初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC90 | 南非政府 | ZAR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 88.58 | 84.76 |
2024/7/19 | 88.82 | 85 |
2024/7/18 | 88.7 | 84.88 |
2024/7/17 | 89.07 | 85.25 |
2024/7/16 | 88.93 | 85.1 |
2024/7/15 | 89.38 | 85.56 |
2024/7/12 | 88.83 | 85.01 |
2024/7/11 | 88.22 | 84.4 |
2024/7/10 | 87.94 | 84.12 |
2024/7/9 | 88.1 | 84.28 |
2024/7/8 | 87.99 | 84.17 |
2024/7/5 | 87.92 | 84.1 |
2024/7/4 | 87.79 | 83.97 |
2024/7/3 | 87.23 | 83.41 |
2024/7/2 | 87.24 | 83.42 |
2024/7/1 | 87.04 | 83.22 |
2024/6/28 | 86.51 | 82.69 |
2024/6/27 | 87.82 | 84 |
2024/6/26 | 87.75 | 83.93 |
2024/6/25 | 87.61 | 83.79 |
2024/6/24 | 88.06 | 84.24 |
2024/6/21 | 87.77 | 83.95 |
2024/6/20 | 87.79 | 83.97 |
2024/6/19 | 87.29 | 83.47 |
2024/6/18 | 86.03 | 82.22 |
2024/6/14 | 86.09 | 82.28 |
2024/6/13 | 85.77 | 81.96 |
2024/6/12 | 85.37 | 81.56 |
2024/6/11 | 84.9 | 81.08 |
2024/6/7 | 83.85 | 80.03 |
2024/6/6 | 83.57 | 79.64 |
2024/6/5 | 84.22 | 80.41 |
2024/6/4 | 84.15 | 80.33 |
2024/6/3 | 83.75 | 79.94 |
2024/5/31 | 84.28 | 80.47 |
2024/5/30 | 84.4 | 80.58 |
2024/5/28 | 84.25 | 80.44 |
2024/5/24 | 84.83 | 81.01 |
2024/5/23 | 85.34 | 81.52 |
2024/5/22 | 85.48 | 81.66 |
2024/5/21 | 85.26 | 81.44 |
2024/5/20 | 85.07 | 81.25 |
2024/5/16 | 84.87 | 81.04 |
2024/5/15 | 84.39 | 80.57 |
2024/5/14 | 84.44 | 80.62 |
2024/5/13 | 84.29 | 80.47 |
2024/5/10 | 84.2 | 80.38 |
2024/5/9 | 84.32 | 80.5 |
2024/5/8 | 84.42 | 80.6 |
2024/5/7 | 83.97 | 80.15 |
2024/5/6 | 83.84 | 80.03 |
2024/5/3 | 83.78 | 79.96 |
2024/5/2 | 83.53 | 79.71 |
2024/4/30 | 83.58 | 79.77 |
2024/4/29 | 83.26 | 79.45 |
2024/4/25 | 83.08 | 79.27 |
2024/4/24 | 83.36 | 79.55 |
2024/4/23 | 83.15 | 79.33 |
2024/4/22 | 83.04 | 79.23 |
2024/4/19 | 83.44 | 79.56 |
2024/4/18 | 83.36 | 79.54 |
2024/4/17 | 82.68 | 78.87 |
2024/4/16 | 82.99 | 79.18 |
2024/4/15 | 83.27 | 79.46 |
2024/4/12 | 83.51 | 79.7 |
2024/4/11 | 83.94 | 80.12 |
2024/4/10 | 84.25 | 80.43 |
2024/4/9 | 83.94 | 80.13 |
2024/4/8 | 84.12 | 80.31 |
2024/4/3 | 83.78 | 79.96 |
2024/4/2 | 83.81 | 79.99 |
2024/3/28 | 83.99 | 80.17 |
2024/3/27 | 83.96 | 80.15 |
2024/3/26 | 84.46 | 80.64 |
2024/3/25 | 84.54 | 80.73 |
2024/3/22 | 84.6 | 80.78 |
2024/3/20 | 84.35 | 80.53 |
2024/3/19 | 84.22 | 80.4 |
2024/3/18 | 84.95 | 81.09 |
2024/3/14 | 85.44 | 81.62 |
2024/3/13 | 85.58 | 81.76 |
2024/3/12 | 85.78 | 81.96 |
2024/3/11 | 85.85 | 82.03 |
2024/3/8 | 85.93 | 82.11 |
2024/3/7 | 85.86 | 82.04 |
2024/3/6 | 85.9 | 82.08 |
2024/3/5 | 85.71 | 81.89 |
2024/3/4 | 85.86 | 82.04 |
2024/3/1 | 85.66 | 81.84 |
2024/2/29 | 85.53 | 81.71 |
2024/2/27 | 85.19 | 81.37 |
2024/2/26 | 85.58 | 81.76 |
2024/2/23 | 86.11 | 82.29 |
2024/2/22 | 86.04 | 82.22 |
2024/2/21 | 85.84 | 82.02 |
2024/2/20 | 85.68 | 81.86 |
2024/2/19 | 85.85 | 82.03 |
2024/2/16 | 85.97 | 82.15 |
2024/2/15 | 85.56 | 81.73 |
2024/2/5 | 86.98 | 83.16 |
2024/2/2 | 87.37 | 83.55 |
2024/2/1 | 87.17 | 83.35 |
2024/1/31 | 86.9 | 83.08 |
2024/1/30 | 87.08 | 83.26 |
2024/1/29 | 87.12 | 83.3 |
2024/1/26 | 87.14 | 83.32 |
2024/1/24 | 87.11 | 83.28 |
2024/1/23 | 87.21 | 83.38 |
2024/1/22 | 87.07 | 83.24 |
2024/1/19 | 87.04 | 83.22 |
2024/1/18 | 86.7 | 82.88 |
2024/1/17 | 86.85 | 83.03 |
2024/1/16 | 87.35 | 83.53 |
2024/1/15 | 87.46 | 83.63 |
2024/1/12 | 87.25 | 83.41 |
2024/1/11 | 87.14 | 83.31 |
2024/1/10 | 87.18 | 83.35 |
2024/1/9 | 86.69 | 82.87 |
2024/1/8 | 86.69 | 82.87 |
2024/1/5 | 86.33 | 82.51 |
2024/1/4 | 86.44 | 82.61 |
2024/1/3 | 86.61 | 82.79 |
2024/1/2 | 86.97 | 83.15 |
2023/12/29 | 87.19 | 83.37 |
2023/12/28 | 87.19 | 83.36 |
2023/12/27 | 87.07 | 83.25 |
2023/12/26 | 86.93 | 82.98 |
2023/12/22 | 86.81 | 82.98 |
2023/12/21 | 87.18 | 83.36 |
2023/12/20 | 87.02 | 83.2 |
2023/12/19 | 87.28 | 83.42 |
2023/12/18 | 86.91 | 83.08 |
2023/12/15 | 86.9 | 83.08 |
2023/12/14 | 85.53 | 81.7 |
2023/12/12 | 85.14 | 81.32 |
2023/12/8 | 85.85 | 82.02 |
2023/12/7 | 85.84 | 82.02 |
2023/12/6 | 85.59 | 81.77 |
2023/12/5 | 85.84 | 82.02 |
2023/12/4 | 85.71 | 81.88 |
2023/12/1 | 85.66 | 81.83 |
2023/11/30 | 86.01 | 82.18 |
2023/11/29 | 85.65 | 81.81 |
2023/11/28 | 84.93 | 81.11 |
2023/11/27 | 84.71 | 80.89 |
2023/11/24 | 85.1 | 81.27 |
2023/11/23 | 85.18 | 81.2 |
2023/11/22 | 85.99 | 82.17 |
2023/11/21 | 85.31 | 81.49 |
2023/11/20 | 85.13 | 81.31 |
2023/11/17 | 85.17 | 81.35 |
2023/11/16 | 84.42 | 80.6 |
2023/11/15 | 84.38 | 80.55 |
2023/11/13 | 83.6 | 79.78 |
2023/11/10 | 83.96 | 80.14 |
2023/11/9 | 84.04 | 80.22 |
2023/11/8 | 83.65 | 79.83 |
2023/11/7 | 83.57 | 79.75 |
2023/11/6 | 84 | 80.18 |
2023/11/3 | 83.63 | 79.8 |
2023/11/2 | 82.87 | 79.05 |
2023/11/1 | 82.29 | 78.47 |
2023/10/31 | 82.21 | 78.39 |
2023/10/30 | 82.38 | 78.56 |
2023/10/27 | 82.22 | 78.41 |
2023/10/26 | 82.41 | 78.59 |
2023/10/25 | 82.28 | 78.46 |
2023/10/24 | 81.69 | 77.88 |
2023/10/23 | 81.79 | 77.97 |
2023/10/20 | 81.45 | 77.63 |
2023/10/19 | 81.72 | 77.9 |
2023/10/18 | 81.95 | 78.13 |
2023/10/17 | 82.02 | 78.21 |
2023/10/16 | 82.16 | 78.34 |
2023/10/13 | 82.41 | 78.59 |
2023/10/12 | 82.25 | 78.44 |
2023/10/11 | 82.71 | 77.64 |
2023/10/6 | 81.75 | 76.68 |
2023/10/5 | 81.38 | 76.33 |
2023/10/4 | 81.03 | 77.22 |
2023/10/3 | 81.44 | 77.62 |
2023/10/2 | 82.46 | 77.41 |
2023/9/28 | 82.45 | 77.38 |
2023/9/27 | 82.61 | 77.54 |
2023/9/26 | 83.17 | 78.12 |
2023/9/25 | 83.17 | 78.12 |
2023/9/22 | 83.59 | 78.5 |
2023/9/21 | 83.99 | 78.92 |
2023/9/20 | 83.83 | 78.81 |
2023/9/19 | 83.75 | 78.69 |
2023/9/18 | 83.91 | 78.84 |
2023/9/15 | 83.24 | 79.42 |
2023/9/14 | 83.35 | 79.52 |
2023/9/13 | 83.34 | 79.52 |
2023/9/12 | 83.52 | 79.7 |
2023/9/11 | 83.56 | 79.74 |
2023/9/8 | 83.56 | 79.74 |
2023/9/7 | 83.4 | 79.58 |
2023/9/6 | 83.53 | 79.71 |
2023/9/5 | 83.91 | 80.09 |
2023/9/4 | 84.1 | 80.28 |
2023/9/1 | 84.25 | 80.43 |
2023/8/31 | 84.47 | 80.65 |
2023/8/30 | 84.62 | 80.8 |
2023/8/28 | 84.44 | 80.54 |
2023/8/25 | 84.47 | 80.64 |
2023/8/24 | 84.13 | 80.31 |
2023/8/23 | 83.25 | 79.43 |
2023/8/22 | 83.02 | 79.2 |
2023/8/18 | 83.54 | 79.71 |
2023/8/17 | 83.99 | 80.17 |
2023/8/16 | 83.73 | 79.9 |
2023/8/15 | 83.94 | 80.11 |
2023/8/14 | 84.53 | 80.71 |
2023/8/11 | 84.8 | 80.97 |
2023/8/10 | 84.46 | 80.63 |
2023/8/9 | 84.45 | 80.63 |
2023/8/8 | 84.23 | 80.4 |
2023/8/7 | 84.19 | 80.37 |
2023/8/4 | 83.52 | 79.7 |
2023/8/2 | 84.22 | 80.39 |
2023/8/1 | 84.56 | 80.74 |
2023/7/31 | 84.74 | 80.91 |
2023/7/28 | 84.64 | 80.82 |
2023/7/27 | 84.46 | 80.63 |
2023/7/26 | 84.28 | 80.45 |
2023/7/25 | 84.37 | 80.55 |
2023/7/24 | 84.12 | 80.3 |
2023/7/21 | 83.94 | 80.12 |
2023/7/20 | 84.2 | 80.38 |
2023/7/19 | 84.18 | 80.35 |
2023/7/18 | 83.58 | 79.76 |
2023/7/17 | 83.4 | 79.58 |
2023/7/14 | 83.8 | 79.97 |
2023/7/13 | 83.37 | 79.55 |
2023/7/12 | 82.24 | 78.42 |
2023/7/11 | 81.86 | 78.04 |
2023/7/10 | 82.18 | 78.36 |
2023/7/6 | 83.23 | 79.4 |
2023/7/5 | 83.11 | 79.29 |
2023/7/4 | 83.23 | 79.41 |
2023/7/3 | 83.27 | 79.45 |
2023/6/30 | 83.2 | 79.37 |
2023/6/29 | 83.26 | 79.44 |
2023/6/27 | 82.78 | 78.95 |
2023/6/26 | 82.38 | 78.55 |
2023/6/21 | 82.04 | 77.82 |
2023/6/20 | 82.09 | 78.26 |
2023/6/19 | 82.39 | 78.17 |
2023/6/16 | 82.39 | 78.16 |
2023/6/15 | 82.58 | 78.36 |
2023/6/14 | 82.49 | 78.27 |
2023/6/13 | 83.12 | 77.64 |
2023/6/12 | 82.87 | 77.41 |
2023/6/9 | 82.84 | 77.34 |
2023/6/8 | 82.37 | 76.95 |
2023/6/7 | 82.15 | 76.73 |
2023/6/6 | 81.61 | 76.17 |
2023/6/5 | 81.02 | 75.57 |
2023/6/2 | 80.88 | 75.41 |
2023/6/1 | 80.56 | 75.13 |
2023/5/31 | 80.6 | 75.13 |
2023/5/30 | 81.4 | 75.91 |
2023/5/26 | 81.37 | 75.96 |
2023/5/25 | 81.68 | 76.17 |
2023/5/24 | 80.78 | 75.3 |
2023/5/23 | 80.75 | 75.29 |
2023/5/22 | 80.96 | 75.53 |
2023/5/19 | 81.1 | 75.62 |
2023/5/18 | 81.58 | 76.16 |
2023/5/17 | 82.64 | 77.19 |
2023/5/16 | 82.87 | 77.37 |
2023/5/15 | 82.21 | 77.07 |
2023/5/12 | 81.86 | 76.84 |
2023/5/11 | 83.38 | 78.31 |
2023/5/10 | 84.34 | 79.29 |
2023/5/9 | 85.11 | 80.06 |
2023/5/8 | 85.27 | 80.24 |
2023/5/5 | 85.43 | 80.37 |
2023/5/4 | 85.31 | 80.24 |
2023/5/3 | 84.95 | 79.87 |
2023/5/2 | 85.07 | 80 |
2023/4/28 | 84.97 | 79.92 |
2023/4/27 | 84.97 | 79.92 |
2023/4/26 | 84.94 | 79.87 |
2023/4/25 | 85.06 | 80 |
2023/4/24 | 85.4 | 80.34 |
2023/4/21 | 85.61 | 80.52 |
2023/4/20 | 85.39 | 80.31 |
2023/4/19 | 85.66 | 80.63 |
2023/4/18 | 85.57 | 80.51 |
2023/4/17 | 86.07 | 81.03 |
2023/4/14 | 86.41 | 81.39 |
2023/4/13 | 86.32 | 81.23 |
2023/4/12 | 86.15 | 81.1 |
2023/4/11 | 86.67 | 81.6 |
2023/4/10 | 86.82 | 81.45 |
2023/4/6 | 87.1 | 81.77 |
2023/3/31 | 86.4 | 81.06 |
2023/3/30 | 86.45 | 81.39 |
2023/3/29 | 86.12 | 81.06 |
2023/3/28 | 86.07 | 80.99 |
2023/3/27 | 86.05 | 80.99 |
2023/3/24 | 86.22 | 81.17 |
2023/3/23 | 86.05 | 81.01 |
2023/3/22 | 86.22 | 81.2 |
2023/3/21 | 86.22 | 81.2 |
2023/3/20 | 85.86 | 80.79 |
2023/3/17 | 85.46 | 80.39 |
2023/3/16 | 85.64 | 80.59 |
2023/3/15 | 85.84 | 80.8 |
2023/3/14 | 84.97 | 79.92 |
2023/3/13 | 85.29 | 80.25 |
2023/3/10 | 85.08 | 80.05 |
2023/3/9 | 84.55 | 80.74 |
2023/3/8 | 84.47 | 80.62 |
2023/3/6 | 84.65 | 80.84 |
2023/3/3 | 84.46 | 80.65 |
2023/3/2 | 84.69 | 80.88 |
2023/3/1 | 84.71 | 80.9 |
2023/2/24 | 84.76 | 80.95 |
2023/2/23 | 83.98 | 80.17 |
2023/2/21 | 84.25 | 80.44 |
2023/2/20 | 84.64 | 80.83 |
2023/2/17 | 84.92 | 81.11 |
2023/2/16 | 85.01 | 81.2 |
2023/2/15 | 85.63 | 81.81 |
2023/2/14 | 85.73 | 81.91 |
2023/2/13 | 85.51 | 81.58 |
2023/2/10 | 86.01 | 82.14 |
2023/2/9 | 85.92 | 82.09 |
2023/2/8 | 85.97 | 82.16 |
2023/2/7 | 86.18 | 82.36 |
2023/2/6 | 86.65 | 82.84 |
2023/2/3 | 87.26 | 83.44 |
2023/2/2 | 86.69 | 82.88 |
2023/2/1 | 86.33 | 82.51 |
2023/1/31 | 86.24 | 82.43 |
2023/1/30 | 86.41 | 82.59 |
2023/1/17 | 85.86 | 82.05 |
2023/1/16 | 85.86 | 82.05 |
2023/1/13 | 85.93 | 82.12 |
2023/1/12 | 85.5 | 81.68 |
2023/1/11 | 85.47 | 81.65 |
2023/1/10 | 86.01 | 82.19 |
2023/1/9 | 84.88 | 81.06 |
2023/1/6 | 84.44 | 80.54 |
2023/1/5 | 84.7 | 80.89 |
2023/1/4 | 84.46 | 80.65 |
2023/1/3 | 83.95 | 80.14 |
2022/12/30 | 83.62 | 79.81 |
2022/12/29 | 83.69 | 79.88 |
2022/12/28 | 84.03 | 80.22 |
2022/12/27 | 84.02 | 80.2 |
2022/12/23 | 84.09 | 80.27 |
2022/12/22 | 83.78 | 79.96 |
2022/12/21 | 83.89 | 80.01 |
2022/12/20 | 84.36 | 80.55 |
2022/12/19 | 83.81 | 80 |
2022/12/16 | 83.81 | 80 |
2022/12/15 | 83.58 | 79.77 |
2022/12/14 | 83.32 | 79.32 |
2022/12/13 | 82.45 | 78.64 |
2022/12/12 | 82.67 | 78.86 |
2022/12/9 | 82.92 | 79.11 |
2022/12/8 | 82.43 | 78.65 |
2022/12/7 | 82.08 | 78.27 |
2022/12/5 | 81.28 | 77.4 |
2022/12/2 | 80.39 | 76.77 |
2022/12/1 | 83.46 | 79.85 |
2022/11/30 | 83.67 | 80.05 |
2022/11/29 | 83.44 | 79.83 |
2022/11/28 | 83.6 | 79.99 |
2022/11/25 | 84.01 | 80.34 |
2022/11/24 | 83.69 | 80.07 |
2022/11/23 | 83.21 | 79.6 |
2022/11/22 | 83.01 | 79.4 |
2022/11/21 | 82.87 | 79.26 |
2022/11/18 | 82.65 | 79.04 |
2022/11/17 | 83.1 | 79.36 |
2022/11/16 | 83.56 | 79.95 |
2022/11/15 | 83.64 | 80.03 |
2022/11/14 | 83.79 | 80.13 |
2022/11/11 | 83.49 | 79.88 |
2022/11/10 | 82.36 | 78.75 |
2022/11/9 | 82.43 | 78.82 |
2022/11/8 | 82.13 | 78.51 |
2022/11/7 | 81.69 | 78.08 |
2022/11/4 | 81 | 77.4 |
2022/11/2 | 81 | 77.39 |
2022/11/1 | 80.64 | 77.03 |
2022/10/31 | 81.23 | 77.62 |
2022/10/28 | 81.36 | 77.75 |
2022/10/26 | 80.6 | 76.99 |
2022/10/25 | 79.61 | 76.2 |
2022/10/24 | 79.87 | 76.47 |
2022/10/21 | 80.08 | 76.66 |
2022/10/20 | 80.63 | 77.22 |
2022/10/19 | 80.72 | 77.31 |
2022/10/18 | 80.84 | 77.43 |
2022/10/17 | 80.61 | 77.2 |
2022/10/14 | 80.65 | 77.24 |
2022/10/13 | 80.71 | 77.31 |
2022/10/12 | 81.03 | 77.62 |
2022/10/11 | 81.36 | 77.95 |
2022/10/7 | 81.51 | 78.1 |
2022/10/6 | 81.29 | 77.75 |
2022/10/5 | 81.48 | 78.07 |
2022/10/4 | 81.31 | 77.9 |
2022/10/3 | 80.39 | 76.98 |
2022/9/29 | 80.72 | 77.31 |
2022/9/28 | 80.84 | 77.38 |
2022/9/27 | 80.41 | 77 |
2022/9/26 | 80.84 | 77.43 |
2022/9/23 | 82.3 | 78.63 |
2022/9/22 | 82.15 | 78.74 |
2022/9/21 | 81.98 | 78.57 |
2022/9/20 | 82.35 | 78.93 |
2022/9/19 | 82.98 | 79.57 |
2022/9/16 | 83.29 | 79.87 |
2022/9/15 | 83.02 | 79.61 |
2022/9/14 | 83.59 | 80.17 |
2022/9/13 | 83.7 | 80.28 |
2022/9/12 | 83.31 | 79.7 |
2022/9/8 | 82.81 | 79.01 |
2022/9/7 | 82.17 | 78.48 |
2022/9/6 | 83.08 | 79.46 |
2022/9/5 | 83.07 | 79.46 |
2022/9/2 | 82.1 | 78.49 |
2022/9/1 | 82.33 | 78.91 |
2022/8/31 | 82.87 | 79.45 |
2022/8/30 | 83.33 | 79.92 |
2022/8/29 | 83.6 | 79.98 |
2022/8/26 | 83.54 | 80.13 |
2022/8/25 | 83.06 | 79.65 |
2022/8/24 | 83.01 | 79.59 |
2022/8/23 | 83.05 | 79.63 |
2022/8/22 | 83.14 | 79.72 |
2022/8/19 | 83.69 | 80.27 |
2022/8/18 | 83.71 | 80.29 |
2022/8/17 | 84.12 | 80.7 |
2022/8/15 | 84.85 | 81.43 |
2022/8/12 | 85.42 | 81.62 |
2022/8/11 | 84.33 | 80.91 |
2022/8/10 | 83.18 | 79.77 |
2022/8/9 | 83.17 | 79.75 |
2022/8/8 | 83.03 | 79.61 |
2022/8/5 | 83.36 | 79.94 |
2022/8/4 | 82.78 | 79.36 |
2022/8/3 | 82.82 | 79.4 |
2022/8/2 | 82.17 | 78.79 |
2022/8/1 | 82.74 | 79.35 |
2022/7/29 | 82.4 | 79.01 |
2022/7/27 | 81.1 | 77.71 |
2022/7/26 | 81.93 | 78.54 |
2022/7/25 | 81.66 | 78.28 |
2022/7/22 | 80.93 | 77.55 |
2022/7/21 | 79.94 | 76.55 |
2022/7/20 | 79.13 | 75.75 |
2022/7/19 | 79.52 | 75.87 |
2022/7/18 | 79.59 | 76.21 |
2022/7/15 | 79.43 | 76.05 |
2022/7/14 | 81.56 | 76.82 |
2022/7/13 | 80.47 | 76.82 |
2022/7/12 | 80.83 | 77.45 |
2022/7/11 | 81.39 | 78.01 |
2022/7/8 | 81.48 | 78.1 |
2022/7/7 | 81.1 | 77.72 |
2022/7/6 | 81.5 | 78.11 |
2022/7/5 | 82.05 | 78.67 |
2022/7/4 | 82.23 | 78.83 |
2022/7/1 | 81.64 | 78.21 |
2022/6/30 | 82.27 | 78.87 |
2022/6/29 | 82.19 | 78.8 |
2022/6/28 | 82.67 | 79.29 |
2022/6/27 | 83.32 | 79.84 |
2022/6/24 | 83.86 | 80.42 |
2022/6/23 | 83.71 | 80.32 |
2022/6/22 | 83.41 | 80.02 |
2022/6/21 | 83.11 | 79.72 |
2022/6/20 | 83.08 | 79.69 |
2022/6/17 | 83.09 | 79.62 |
2022/6/16 | 83.09 | 79.62 |
2022/6/15 | 82.51 | 79.04 |
2022/6/14 | 82.25 | 78.6 |
2022/6/13 | 83.27 | 79.79 |
2022/6/10 | 84.35 | 80.96 |
2022/6/9 | 84.5 | 81.08 |
2022/6/8 | 84.42 | 81.03 |
2022/6/7 | 84.81 | 81.42 |
2022/6/6 | 85.1 | 81.72 |
2022/6/2 | 84.82 | 81.43 |
2022/6/1 | 85.07 | 81.68 |
2022/5/31 | 85.92 | 82.53 |
2022/5/30 | 85.69 | 82.1 |
2022/5/27 | 85.32 | 81.92 |
2022/5/26 | 85.61 | 82.17 |
2022/5/25 | 85.71 | 82.31 |
2022/5/24 | 85.72 | 82.33 |
2022/5/23 | 85.49 | 82.1 |
2022/5/20 | 85.03 | 81.64 |
2022/5/19 | 84.52 | 81.12 |
2022/5/18 | 84.49 | 81.05 |
2022/5/17 | 84.49 | 81.1 |
2022/5/16 | 84.41 | 80.99 |
2022/5/13 | 84.43 | 81.01 |
2022/5/12 | 84.38 | 80.87 |
2022/5/11 | 83.4 | 79.5 |
2022/5/10 | 83.54 | 80.15 |
2022/5/9 | 84.08 | 80.7 |
2022/5/6 | 84.53 | 80.94 |
2022/5/5 | 84.96 | 81.57 |
2022/5/4 | 84.75 | 81.36 |
2022/5/3 | 84.59 | 81.2 |
2022/4/29 | 84.29 | 80.9 |
2022/4/28 | 85.11 | 81.63 |
2022/4/27 | 85.11 | 81.62 |
2022/4/22 | 85.03 | 81.6 |
2022/4/21 | 85.04 | 81.55 |
2022/4/20 | 84.93 | 81.52 |
2022/4/19 | 85.69 | 82.29 |
2022/4/18 | 85.69 | 82.29 |
2022/4/14 | 85.87 | 82.47 |
2022/4/13 | 86.17 | 82.78 |
2022/4/12 | 86.22 | 82.83 |
2022/4/8 | 86.78 | 83.38 |
2022/4/7 | 86.51 | 83.12 |
2022/4/6 | 86.77 | 83.12 |
2022/4/1 | 86.42 | 83.03 |
2022/3/31 | 86.51 | 83.08 |
2022/3/30 | 86.89 | 83.49 |
2022/3/29 | 85.99 | 82.6 |
2022/3/28 | 85.92 | 82.36 |
2022/3/25 | 86.28 | 82.88 |
2022/3/24 | 85.72 | 82.33 |
2022/3/23 | 85.41 | 82.02 |
2022/3/22 | 85.89 | 82.4 |
2022/3/21 | 85.92 | 82.41 |
2022/3/18 | 86.57 | 83.05 |
2022/3/17 | 86.25 | 82.76 |
2022/3/16 | 85.42 | 81.83 |
2022/3/15 | 85.18 | 81.58 |
2022/3/11 | 84.84 | 81.27 |
2022/3/10 | 84.91 | 81.29 |
2022/3/9 | 82.97 | 79.27 |
2022/3/8 | 84.58 | 80.7 |
2022/3/7 | 85.85 | 82.26 |
2022/3/4 | 86.31 | 82.88 |