初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC92 | 勞斯萊斯 | EUR | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 95.57 | 90.93 |
2024/7/19 | 95.41 | 90.81 |
2024/7/18 | 95.21 | 90.63 |
2024/7/17 | 95.15 | 90.57 |
2024/7/16 | 95.27 | 90.7 |
2024/7/15 | 95.01 | 90.45 |
2024/7/12 | 94.86 | 90.51 |
2024/7/11 | 94.99 | 90.43 |
2024/7/10 | 94.98 | 90.4 |
2024/7/9 | 95.04 | 90.47 |
2024/7/8 | 95.1 | 90.51 |
2024/7/5 | 95.05 | 90.47 |
2024/7/4 | 95 | 90.42 |
2024/7/3 | 94.98 | 90.41 |
2024/7/2 | 94.85 | 90.47 |
2024/7/1 | 94.95 | 90.28 |
2024/6/28 | 94.72 | 90.09 |
2024/6/27 | 94.58 | 90.12 |
2024/6/26 | 94.67 | 90.02 |
2024/6/25 | 94.62 | 90.01 |
2024/6/24 | 94.62 | 90 |
2024/6/21 | 94.33 | 89.93 |
2024/6/20 | 94.43 | 89.8 |
2024/6/19 | 94.4 | 89.8 |
2024/6/18 | 94.38 | 89.76 |
2024/6/17 | 94.63 | 90.12 |
2024/6/14 | 94.64 | 90.09 |
2024/6/13 | 94.41 | 90.09 |
2024/6/12 | 94.27 | 89.96 |
2024/6/11 | 94.31 | 89.77 |
2024/6/7 | 94.47 | 89.95 |
2024/6/6 | 94.68 | 90.12 |
2024/6/5 | 94.62 | 90.3 |
2024/6/4 | 94.79 | 90.24 |
2024/6/3 | 94.81 | 90.26 |
2024/5/31 | 94.5 | 90.12 |
2024/5/30 | 94.5 | 90.14 |
2024/5/28 | 94.47 | 90.17 |
2024/5/24 | 94.36 | 89.99 |
2024/5/23 | 94.46 | 90.07 |
2024/5/22 | 94.64 | 90.04 |
2024/5/21 | 94.56 | 89.98 |
2024/5/20 | 94.62 | 90.23 |
2024/5/16 | 95.11 | 90.38 |
2024/5/15 | 94.81 | 90.21 |
2024/5/14 | 94.6 | 90.26 |
2024/5/13 | 94.73 | 90.32 |
2024/5/10 | 94.82 | 90.35 |
2024/5/9 | 94.65 | 90.26 |
2024/5/8 | 95.03 | 89.86 |
2024/5/7 | 95.02 | 89.79 |
2024/5/6 | 94.91 | 89.71 |
2024/5/3 | 94.81 | 89.64 |
2024/5/2 | 94.76 | 89.55 |
2024/4/30 | 94.79 | 89.58 |
2024/4/29 | 94.76 | 89.56 |
2024/4/25 | 95 | 89.8 |
2024/4/24 | 95.15 | 89.94 |
2024/4/23 | 94.8 | 89.57 |
2024/4/22 | 94.63 | 89.42 |
2024/4/19 | 94.59 | 89.46 |
2024/4/18 | 94.57 | 89.38 |
2024/4/17 | 94.41 | 89.23 |
2024/4/16 | 94.61 | 89.46 |
2024/4/15 | 94.86 | 89.69 |
2024/4/12 | 94.81 | 89.62 |
2024/4/11 | 95.21 | 90.01 |
2024/4/10 | 95.03 | 89.79 |
2024/4/9 | 95.09 | 89.87 |
2024/4/8 | 95.18 | 89.96 |
2024/4/3 | 95.23 | 89.91 |
2024/4/2 | 95.87 | 89.66 |
2024/4/1 | 95.31 | 89.96 |
2024/3/28 | 95.53 | 89.69 |
2024/3/27 | 95.61 | 89.81 |
2024/3/26 | 95.55 | 89.73 |
2024/3/25 | 95.65 | 89.82 |
2024/3/22 | 95.69 | 89.85 |
2024/3/21 | 95.56 | 89.76 |
2024/3/20 | 95.61 | 89.81 |
2024/3/19 | 95.65 | 89.78 |
2024/3/18 | 95.52 | 89.69 |
2024/3/14 | 95.57 | 89.46 |
2024/3/13 | 95.47 | 89.36 |
2024/3/12 | 95.42 | 89.32 |
2024/3/11 | 95.34 | 89.25 |
2024/3/8 | 95.25 | 89.18 |
2024/3/7 | 95.21 | 89.14 |
2024/3/5 | 95.63 | 89.28 |
2024/3/4 | 95.56 | 89.21 |
2024/3/1 | 95.59 | 89.22 |
2024/2/29 | 95.56 | 89.19 |
2024/2/27 | 95.82 | 89.48 |
2024/2/26 | 95.68 | 89.34 |
2024/2/23 | 96.37 | 88.75 |
2024/2/22 | 95.23 | 88.91 |
2024/2/21 | 95.26 | 88.95 |
2024/2/20 | 95.16 | 88.85 |
2024/2/19 | 95.31 | 89.03 |
2024/2/16 | 95.31 | 89.01 |
2024/2/15 | 95.22 | 88.91 |
2024/2/5 | 95.26 | 88.85 |
2024/2/2 | 95.14 | 88.18 |
2024/2/1 | 94.73 | 88.55 |
2024/1/31 | 95.04 | 89.01 |
2024/1/30 | 95.26 | 89.32 |
2024/1/29 | 95.22 | 89.39 |
2024/1/26 | 95.47 | 89.58 |
2024/1/24 | 94.94 | 88.83 |
2024/1/23 | 95.34 | 89.27 |
2024/1/22 | 95.35 | 89.44 |
2024/1/19 | 95.24 | 89.21 |
2024/1/18 | 94.53 | 88.61 |
2024/1/17 | 94.7 | 88.77 |
2024/1/16 | 95 | 89.04 |
2024/1/15 | 95.65 | 89.2 |
2024/1/12 | 95.51 | 89.4 |
2024/1/11 | 95.86 | 89.65 |
2024/1/10 | 95.4 | 89.11 |
2024/1/9 | 95.57 | 89.4 |
2024/1/8 | 95.11 | 89.04 |
2024/1/5 | 95.14 | 89.03 |
2024/1/4 | 95.39 | 89.17 |
2024/1/3 | 95.94 | 89.97 |
2024/1/2 | 96.49 | 90.46 |
2023/12/29 | 97.02 | 90.8 |
2023/12/28 | 97.18 | 90.83 |
2023/12/27 | 96.73 | 90.6 |
2023/12/26 | 96.82 | 90.71 |
2023/12/22 | 96.54 | 90.35 |
2023/12/21 | 96.88 | 90.5 |
2023/12/20 | 96.71 | 90.22 |
2023/12/19 | 96.83 | 90.48 |
2023/12/18 | 96.22 | 89.93 |
2023/12/15 | 96.07 | 89.74 |
2023/12/14 | 95.6 | 88.97 |
2023/12/12 | 94.25 | 87.97 |
2023/12/8 | 93.84 | 87.54 |
2023/12/7 | 94.01 | 87.9 |
2023/12/6 | 94.1 | 87.93 |
2023/12/5 | 93.85 | 87.71 |
2023/12/4 | 93.86 | 87.53 |
2023/12/1 | 93.32 | 87.13 |
2023/11/30 | 93.43 | 86.82 |
2023/11/29 | 93.52 | 86.8 |
2023/11/28 | 92.63 | 86.39 |
2023/11/27 | 92.27 | 86.06 |
2023/11/24 | 92.39 | 86.15 |
2023/11/23 | 92.26 | 85.8 |
2023/11/22 | 92.11 | 85.88 |
2023/11/21 | 92.33 | 86.05 |
2023/11/20 | 92.28 | 85.17 |
2023/11/17 | 92.01 | 85.7 |
2023/11/16 | 91.83 | 85.36 |
2023/11/15 | 91.4 | 85.37 |
2023/11/13 | 90.99 | 84.41 |
2023/11/10 | 90.84 | 84.27 |
2023/11/9 | 90.94 | 84.41 |
2023/11/8 | 90.66 | 84.56 |
2023/11/7 | 90.4 | 84.37 |
2023/11/6 | 90.91 | 84.43 |
2023/11/3 | 90.85 | 84.27 |
2023/11/2 | 89.95 | 83.64 |
2023/11/1 | 90.08 | 83.61 |
2023/10/31 | 89.18 | 82.78 |
2023/10/30 | 88.71 | 82.68 |
2023/10/27 | 89 | 82.76 |
2023/10/26 | 89.02 | 82.61 |
2023/10/25 | 88.98 | 82.93 |
2023/10/24 | 88.45 | 82.54 |
2023/10/23 | 88.45 | 82.38 |
2023/10/20 | 89.73 | 82.51 |
2023/10/19 | 90.08 | 82.87 |
2023/10/18 | 90.54 | 83.37 |
2023/10/17 | 90.6 | 83.22 |
2023/10/16 | 90.8 | 83.27 |
2023/10/13 | 91.04 | 83.11 |
2023/10/12 | 90.86 | 83.92 |
2023/10/11 | 90.47 | 83.61 |
2023/10/6 | 90.63 | 83.36 |
2023/10/5 | 90.51 | 83.55 |
2023/10/4 | 89.16 | 83.77 |
2023/10/3 | 88.85 | 84.27 |
2023/10/2 | 90.49 | 84 |
2023/9/28 | 88.78 | 84.23 |
2023/9/27 | 88.81 | 84.18 |
2023/9/26 | 89.21 | 84.47 |
2023/9/25 | 89.3 | 84.53 |
2023/9/22 | 89.59 | 84.57 |
2023/9/21 | 89.58 | 84.68 |
2023/9/20 | 89.55 | 84.6 |
2023/9/19 | 89.69 | 84.8 |
2023/9/18 | 89.69 | 84.97 |
2023/9/15 | 89.74 | 85.01 |
2023/9/14 | 89.51 | 85.06 |
2023/9/13 | 89.63 | 85.16 |
2023/9/12 | 89.64 | 85.07 |
2023/9/11 | 89.82 | 84.93 |
2023/9/8 | 89.77 | 85.05 |
2023/9/7 | 89.71 | 84.66 |
2023/9/6 | 89.49 | 84.79 |
2023/9/5 | 89.56 | 84.54 |
2023/9/4 | 90.06 | 84.99 |
2023/9/1 | 90.03 | 85.11 |
2023/8/31 | 90.41 | 84.53 |
2023/8/30 | 90.24 | 84.62 |
2023/8/28 | 89.22 | 84.42 |
2023/8/25 | 89.39 | 84.25 |
2023/8/24 | 89.79 | 83.85 |
2023/8/23 | 88.93 | 84.38 |
2023/8/22 | 88.6 | 83.94 |
2023/8/18 | 88.96 | 83.76 |
2023/8/17 | 89.41 | 84.49 |
2023/8/16 | 90.05 | 84.5 |
2023/8/15 | 89.95 | 85.21 |
2023/8/14 | 90.11 | 85.17 |
2023/8/11 | 90.02 | 85.35 |
2023/8/10 | 90.18 | 85.38 |
2023/8/9 | 90.12 | 84.83 |
2023/8/8 | 89.78 | 84.86 |
2023/8/7 | 90.06 | 85.2 |
2023/8/4 | 90 | 84.92 |
2023/8/2 | 91.28 | 85.59 |
2023/8/1 | 90.89 | 85.42 |
2023/7/31 | 90.75 | 84.82 |
2023/7/28 | 90.72 | 84.8 |
2023/7/27 | 90.25 | 84.28 |
2023/7/26 | 88.85 | 83.88 |
2023/7/25 | 88.97 | 83.18 |
2023/7/24 | 88.81 | 83.19 |
2023/7/21 | 89.2 | 83.69 |
2023/7/20 | 88.64 | 83.29 |
2023/7/19 | 88.18 | 82.91 |
2023/7/18 | 87.95 | 82.48 |
2023/7/17 | 88.01 | 82.45 |
2023/7/14 | 88.13 | 82.73 |
2023/7/13 | 88.03 | 82.05 |
2023/7/12 | 87.3 | 81.9 |
2023/7/11 | 86.87 | 81.67 |
2023/7/10 | 87.04 | 81.27 |
2023/7/6 | 88.5 | 83.37 |
2023/7/5 | 88.63 | 83.77 |
2023/7/4 | 89.19 | 83.42 |
2023/7/3 | 88.81 | 83.3 |
2023/6/30 | 88.44 | 83.28 |
2023/6/29 | 88.49 | 83.24 |
2023/6/27 | 88.55 | 83.24 |
2023/6/26 | 88.52 | 83.03 |
2023/6/21 | 89.09 | 83.5 |
2023/6/20 | 89.64 | 83.8 |
2023/6/19 | 89.26 | 83.75 |
2023/6/16 | 89.56 | 83.45 |
2023/6/15 | 89.5 | 83.88 |
2023/6/14 | 88.97 | 83.66 |
2023/6/13 | 89.15 | 83.54 |
2023/6/12 | 88.99 | 83.54 |
2023/6/9 | 88.99 | 83.19 |
2023/6/8 | 88.71 | 83.19 |
2023/6/7 | 88.92 | 83.3 |
2023/6/6 | 88.5 | 82.61 |
2023/6/5 | 88.49 | 82.51 |
2023/6/2 | 88.44 | 82.37 |
2023/6/1 | 88.41 | 82.35 |
2023/5/31 | 87.91 | 82 |
2023/5/30 | 88.02 | 82.04 |
2023/5/26 | 87.66 | 81.93 |
2023/5/25 | 88.23 | 81.93 |
2023/5/24 | 87.78 | 82.21 |
2023/5/23 | 87.85 | 82.42 |
2023/5/22 | 88.1 | 82.23 |
2023/5/19 | 88.59 | 82.78 |
2023/5/18 | 88.47 | 82.77 |
2023/5/17 | 88.7 | 82.61 |
2023/5/16 | 87.89 | 82.65 |
2023/5/15 | 88.11 | 82.51 |
2023/5/12 | 87.94 | 81.93 |
2023/5/11 | 87.84 | 81.91 |
2023/5/10 | 88.07 | 82 |
2023/5/9 | 88.81 | 82.36 |
2023/5/8 | 87.57 | 82.17 |
2023/5/5 | 87.62 | 82.06 |
2023/5/4 | 88.73 | 82.34 |
2023/5/3 | 88.08 | 81.9 |
2023/5/2 | 87.58 | 81.9 |
2023/4/28 | 87.16 | 81.7 |
2023/4/27 | 87.33 | 81.75 |
2023/4/26 | 87.1 | 81.31 |
2023/4/25 | 87.63 | 81.66 |
2023/4/24 | 87.41 | 81.48 |
2023/4/21 | 87.22 | 81.54 |
2023/4/20 | 87.73 | 81.95 |
2023/4/19 | 87.62 | 82.08 |
2023/4/18 | 87.7 | 82.03 |
2023/4/17 | 88.04 | 81.92 |
2023/4/14 | 87.95 | 81.95 |
2023/4/13 | 88.18 | 82.26 |
2023/4/12 | 88.41 | 82.47 |
2023/4/11 | 88.13 | 82 |
2023/4/10 | 87.71 | 80.82 |
2023/4/6 | 88.81 | 81.82 |
2023/3/31 | 88.26 | 81.07 |
2023/3/30 | 87.74 | 81.51 |
2023/3/29 | 87.23 | 81.04 |
2023/3/28 | 87.26 | 81.16 |
2023/3/27 | 87.57 | 80.79 |
2023/3/24 | 87.91 | 81.44 |
2023/3/23 | 87.53 | 81.22 |
2023/3/22 | 86.95 | 79.99 |
2023/3/21 | 86.06 | 79.54 |
2023/3/20 | 85.41 | 79.39 |
2023/3/17 | 85.54 | 79.04 |
2023/3/16 | 87.52 | 79.09 |
2023/3/15 | 85.8 | 79.23 |
2023/3/14 | 87.16 | 81.7 |
2023/3/13 | 85.19 | 79.6 |
2023/3/10 | 85.37 | 79.77 |
2023/3/9 | 85.32 | 79.47 |
2023/3/8 | 85.91 | 80.3 |
2023/3/6 | 85.08 | 78.98 |
2023/3/3 | 84.6 | 79.04 |
2023/3/2 | 85.52 | 79.7 |
2023/3/1 | 86.09 | 80.05 |
2023/2/24 | 86.75 | 80.52 |
2023/2/23 | 85.17 | 79.48 |
2023/2/21 | 85.66 | 80.09 |
2023/2/20 | 85.46 | 79.87 |
2023/2/17 | 85.63 | 80.07 |
2023/2/16 | 85.54 | 79.88 |
2023/2/15 | 85.89 | 80.01 |
2023/2/14 | 86.35 | 80.24 |
2023/2/13 | 86.19 | 80.27 |
2023/2/10 | 86.55 | 80.69 |
2023/2/9 | 86.43 | 80.69 |
2023/2/8 | 86.9 | 81.21 |
2023/2/7 | 87.29 | 80.88 |
2023/2/6 | 86.69 | 81.34 |
2023/2/3 | 86.42 | 80.87 |
2023/2/2 | 84.97 | 79.5 |
2023/2/1 | 84.45 | 79.19 |
2023/1/31 | 85.25 | 79.75 |
2023/1/30 | 85.59 | 80.09 |
2023/1/17 | 87.99 | 80.73 |
2023/1/16 | 87.99 | 80.73 |
2023/1/13 | 85.96 | 79.73 |
2023/1/12 | 86.01 | 79.8 |
2023/1/11 | 85.48 | 79.58 |
2023/1/10 | 86.01 | 79.58 |
2023/1/9 | 84.35 | 73.85 |
2023/1/6 | 85.29 | 78.95 |
2023/1/5 | 85.34 | 78.74 |
2023/1/4 | 84.31 | 77.57 |
2023/1/3 | 83.94 | 78.15 |
2022/12/30 | 83.97 | 78.03 |
2022/12/29 | 84.61 | 77.29 |
2022/12/28 | 84.52 | 77.7 |
2022/12/27 | 84.22 | 77.91 |
2022/12/23 | 85.1 | 78.11 |
2022/12/22 | 84.08 | 78.01 |
2022/12/21 | 84.22 | 77.65 |
2022/12/20 | 84.9 | 78.01 |
2022/12/19 | 84.44 | 78.54 |
2022/12/16 | 85.14 | 79.07 |
2022/12/15 | 85.03 | 78.69 |
2022/12/14 | 85.23 | 78.58 |
2022/12/13 | 83.71 | 77.62 |
2022/12/12 | 83.72 | 77.62 |
2022/12/9 | 84.4 | 78.11 |
2022/12/8 | 84.47 | 78.29 |
2022/12/7 | 84.96 | 78.76 |
2022/12/5 | 84.87 | 78.83 |
2022/12/2 | 84.8 | 78.16 |
2022/12/1 | 84.37 | 77.5 |
2022/11/30 | 84.36 | 77.72 |
2022/11/29 | 84.41 | 77.55 |
2022/11/28 | 85.19 | 77.53 |
2022/11/25 | 83.88 | 77.51 |
2022/11/24 | 83.62 | 76.69 |
2022/11/23 | 83.26 | 76.59 |
2022/11/22 | 82.69 | 76.3 |
2022/11/21 | 81.9 | 75.85 |
2022/11/18 | 81.11 | 75.65 |
2022/11/17 | 81.68 | 75.85 |
2022/11/16 | 82.19 | 76.63 |
2022/11/15 | 83.45 | 76.59 |
2022/11/14 | 81.24 | 74.8 |
2022/11/11 | 80.56 | 74.1 |
2022/11/10 | 80.02 | 74.55 |
2022/11/9 | 80.41 | 74.6 |
2022/11/8 | 80.29 | 74.58 |
2022/11/7 | 79.79 | 73.89 |
2022/11/4 | 79.62 | 73.54 |
2022/11/2 | 81.17 | 74.65 |
2022/11/1 | 81.5 | 74.15 |
2022/10/31 | 79.91 | 73.34 |
2022/10/28 | 80.21 | 72.68 |
2022/10/26 | 77.09 | 71.61 |
2022/10/25 | 77.08 | 70.98 |
2022/10/24 | 76.54 | 70.67 |
2022/10/21 | 76.69 | 70.81 |
2022/10/20 | 77.17 | 71.4 |
2022/10/19 | 77.84 | 71.4 |
2022/10/18 | 76.2 | 70.28 |
2022/10/17 | 75.78 | 69.72 |
2022/10/14 | 75.44 | 69.5 |
2022/10/13 | 75.7 | 69.64 |
2022/10/12 | 74.98 | 69.25 |
2022/10/11 | 77.35 | 70.85 |
2022/10/7 | 76.67 | 70.71 |
2022/10/6 | 76.64 | 70.55 |
2022/10/5 | 76.54 | 70.57 |
2022/10/4 | 75.64 | 69.56 |
2022/10/3 | 75.5 | 69.42 |
2022/9/29 | 75.59 | 69.52 |
2022/9/28 | 75.67 | 68.12 |
2022/9/27 | 78.14 | 70.36 |
2022/9/26 | 78.14 | 70.36 |
2022/9/23 | 77.95 | 71.78 |
2022/9/22 | 78.31 | 71.78 |
2022/9/21 | 79.2 | 72.46 |
2022/9/20 | 79.18 | 73.16 |
2022/9/19 | 79.9 | 73.44 |
2022/9/16 | 80.73 | 74.18 |
2022/9/15 | 80.69 | 73.56 |
2022/9/14 | 81.59 | 75.9 |
2022/9/13 | 82.04 | 76.35 |
2022/9/12 | 82.36 | 76.76 |
2022/9/8 | 80.87 | 74.95 |
2022/9/7 | 81.61 | 75.31 |
2022/9/6 | 80.06 | 73.59 |
2022/9/5 | 80.36 | 73.46 |
2022/9/2 | 81.37 | 73.64 |
2022/9/1 | 81.06 | 74.45 |
2022/8/31 | 82.03 | 75.67 |
2022/8/30 | 81.22 | 74.1 |
2022/8/29 | 83.5 | 74.8 |
2022/8/26 | 83.11 | 76.81 |
2022/8/25 | 82.46 | 75.98 |
2022/8/24 | 82.88 | 76.94 |
2022/8/23 | 83.56 | 78.38 |
2022/8/22 | 84.56 | 79.38 |
2022/8/19 | 85.19 | 79.96 |
2022/8/18 | 85.24 | 80.15 |
2022/8/17 | 86.05 | 80.75 |
2022/8/15 | 87.86 | 80.78 |
2022/8/12 | 87.39 | 80.53 |
2022/8/11 | 86.01 | 79.81 |
2022/8/10 | 85.33 | 79.86 |
2022/8/9 | 85.55 | 79.78 |
2022/8/8 | 85.39 | 79.3 |
2022/8/5 | 85.5 | 79.39 |
2022/8/4 | 86.34 | 79.72 |
2022/8/3 | 84.19 | 78.72 |
2022/8/2 | 84.97 | 79.71 |
2022/8/1 | 84.8 | 78.85 |
2022/7/29 | 83.87 | 77.55 |
2022/7/27 | 83.49 | 77.37 |
2022/7/26 | 83.91 | 77.45 |
2022/7/25 | 82.27 | 76.6 |
2022/7/22 | 81.97 | 75.12 |
2022/7/21 | 81.24 | 75.24 |
2022/7/20 | 80.08 | 73.97 |
2022/7/19 | 79.29 | 73.36 |
2022/7/18 | 78.84 | 73.05 |
2022/7/15 | 82.07 | 72.58 |
2022/7/14 | 82.07 | 72.81 |
2022/7/13 | 82.07 | 72.52 |
2022/7/12 | 82.07 | 72.38 |
2022/7/11 | 82.07 | 72.35 |
2022/7/8 | 82.07 | 71.61 |
2022/7/7 | 82.07 | 71.56 |
2022/7/6 | 77.6 | 72.01 |
2022/7/5 | 77.14 | 72.06 |
2022/7/4 | 77.43 | 72.41 |
2022/7/1 | 77.78 | 72.93 |
2022/6/30 | 78.73 | 73.82 |
2022/6/29 | 78.94 | 74.11 |
2022/6/28 | 79.36 | 74.37 |
2022/6/27 | 82.07 | 74.63 |
2022/6/24 | 82.17 | 74.87 |
2022/6/23 | 82.07 | 75.32 |
2022/6/22 | 82.07 | 76.04 |
2022/6/21 | 82.07 | 75.65 |
2022/6/20 | 82.07 | 75.67 |
2022/6/17 | 82.07 | 75.71 |
2022/6/16 | 82.07 | 76.53 |
2022/6/15 | 82.07 | 76.38 |
2022/6/14 | 82.92 | 77.7 |
2022/6/13 | 84.6 | 78.53 |
2022/6/10 | 85.54 | 79.93 |
2022/6/9 | 85.67 | 81.13 |
2022/6/8 | 86.09 | 81.54 |
2022/6/7 | 87.25 | 82.03 |
2022/6/6 | 86.8 | 81.95 |
2022/6/2 | 87.03 | 81.09 |
2022/6/1 | 86.65 | 81.02 |
2022/5/31 | 86.9 | 81.61 |
2022/5/30 | 87.13 | 81.14 |
2022/5/27 | 86.65 | 81.14 |
2022/5/26 | 85.63 | 80.14 |
2022/5/25 | 85.84 | 80.06 |
2022/5/24 | 85.98 | 79.85 |
2022/5/23 | 85.91 | 79.97 |
2022/5/20 | 85.78 | 78.94 |
2022/5/19 | 86.24 | 80.5 |
2022/5/18 | 86.3 | 81.24 |
2022/5/17 | 86.24 | 81.05 |
2022/5/16 | 86.17 | 81.29 |
2022/5/13 | 86.13 | 80.38 |
2022/5/12 | 86.16 | 80.55 |
2022/5/11 | 85.66 | 79.29 |
2022/5/10 | 85.42 | 78.94 |
2022/5/9 | 86.6 | 79.61 |
2022/5/6 | 87.34 | 81.51 |
2022/5/5 | 87.47 | 80.77 |
2022/5/4 | 87.85 | 81.15 |
2022/5/3 | 88.4 | 82.62 |
2022/4/29 | 88.84 | 82.44 |
2022/4/28 | 88.99 | 82.68 |
2022/4/27 | 89.68 | 83.43 |
2022/4/22 | 90.48 | 84.8 |
2022/4/21 | 90.43 | 84.73 |
2022/4/20 | 90.39 | 84.34 |
2022/4/19 | 90.8 | 85.67 |
2022/4/18 | 90.8 | 85.67 |
2022/4/14 | 90.82 | 84.81 |
2022/4/13 | 91.24 | 85.46 |
2022/4/12 | 91.7 | 86.19 |
2022/4/8 | 92.04 | 86.36 |
2022/4/7 | 92.18 | 85.81 |
2022/4/6 | 92.7 | 87.05 |
2022/4/1 | 92.57 | 87.82 |
2022/3/31 | 92.36 | 87.56 |
2022/3/30 | 92.45 | 86.68 |
2022/3/29 | 91.41 | 85.63 |
2022/3/28 | 90.03 | 84.98 |
2022/3/25 | 90.75 | 85.31 |
2022/3/24 | 90.49 | 85.63 |
2022/3/23 | 90.17 | 85.31 |
2022/3/22 | 91.07 | 85.48 |
2022/3/21 | 89.68 | 84.04 |
2022/3/18 | 89.79 | 84 |
2022/3/17 | 89.66 | 83.45 |
2022/3/16 | 89.2 | 83.08 |
2022/3/15 | 89.47 | 83.7 |
2022/3/11 | 89.75 | 84.07 |
2022/3/10 | 89.79 | 84.11 |
2022/3/9 | 89.32 | 83.69 |
2022/3/8 | 89.55 | 83.96 |
2022/3/7 | 91.09 | 85.48 |
2022/3/4 | 90.99 | 85.83 |