初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC93 | 勞斯萊斯 | GBP | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 104.1 | 99.85 |
2024/7/19 | 104.04 | 99.86 |
2024/7/18 | 103.99 | 100.05 |
2024/7/17 | 104.15 | 99.98 |
2024/7/16 | 104.02 | 99.87 |
2024/7/15 | 103.92 | 99.75 |
2024/7/12 | 103.98 | 99.82 |
2024/7/11 | 103.97 | 99.81 |
2024/7/10 | 103.84 | 99.86 |
2024/7/9 | 103.93 | 99.77 |
2024/7/8 | 103.87 | 99.69 |
2024/7/5 | 103.57 | 99.6 |
2024/7/4 | 103.83 | 99.66 |
2024/7/3 | 103.65 | 99.49 |
2024/7/2 | 103.75 | 99.54 |
2024/7/1 | 103.64 | 99.43 |
2024/6/28 | 103.61 | 99.4 |
2024/6/27 | 103.78 | 99.58 |
2024/6/26 | 103.76 | 99.53 |
2024/6/25 | 103.76 | 99.54 |
2024/6/24 | 103.77 | 99.77 |
2024/6/21 | 103.91 | 99.66 |
2024/6/20 | 103.71 | 99.5 |
2024/6/19 | 103.79 | 99.56 |
2024/6/18 | 103.52 | 99.31 |
2024/6/17 | 103.8 | 99.64 |
2024/6/14 | 103.71 | 99.72 |
2024/6/13 | 103.91 | 99.7 |
2024/6/12 | 103.66 | 99.46 |
2024/6/11 | 103.38 | 99.16 |
2024/6/7 | 103.69 | 99.48 |
2024/6/6 | 103.87 | 99.66 |
2024/6/5 | 103.84 | 99.64 |
2024/6/4 | 103.73 | 99.53 |
2024/6/3 | 103.4 | 99.19 |
2024/5/31 | 103.62 | 99.35 |
2024/5/30 | 103.66 | 99.16 |
2024/5/28 | 103.7 | 99.4 |
2024/5/24 | 103.73 | 99.23 |
2024/5/23 | 103.73 | 99.27 |
2024/5/22 | 104.08 | 99.62 |
2024/5/21 | 104.05 | 99.76 |
2024/5/20 | 104.05 | 99.74 |
2024/5/16 | 104.45 | 99.81 |
2024/5/15 | 103.93 | 99.4 |
2024/5/14 | 103.89 | 99.37 |
2024/5/13 | 103.91 | 99.63 |
2024/5/10 | 103.99 | 99.59 |
2024/5/9 | 104.07 | 99.78 |
2024/5/8 | 104.57 | 98.96 |
2024/5/7 | 105.13 | 98.53 |
2024/5/6 | 104.73 | 99.07 |
2024/5/3 | 104.7 | 99.12 |
2024/5/2 | 104.7 | 99.06 |
2024/4/30 | 104.51 | 98.92 |
2024/4/29 | 104.69 | 99.12 |
2024/4/25 | 104.67 | 99.08 |
2024/4/24 | 104.72 | 99.14 |
2024/4/23 | 104.6 | 99.01 |
2024/4/22 | 104.46 | 98.88 |
2024/4/19 | 104.38 | 99.06 |
2024/4/18 | 104.35 | 98.77 |
2024/4/17 | 104.29 | 98.72 |
2024/4/16 | 104.61 | 99.04 |
2024/4/15 | 104.77 | 99.13 |
2024/4/12 | 104.74 | 99.13 |
2024/4/11 | 105.05 | 99.43 |
2024/4/10 | 105.13 | 99.47 |
2024/4/9 | 105.06 | 99.45 |
2024/4/8 | 104.92 | 99.27 |
2024/4/3 | 105.52 | 98.84 |
2024/4/2 | 105.51 | 98.83 |
2024/4/1 | 105.51 | 98.83 |
2024/3/28 | 105.48 | 98.8 |
2024/3/27 | 105.49 | 98.82 |
2024/3/26 | 105.54 | 98.82 |
2024/3/25 | 105.52 | 98.83 |
2024/3/22 | 105.52 | 98.8 |
2024/3/21 | 105.47 | 98.8 |
2024/3/20 | 105.48 | 98.76 |
2024/3/19 | 105.48 | 98.69 |
2024/3/18 | 105.42 | 98.7 |
2024/3/14 | 105.68 | 98.39 |
2024/3/13 | 105.74 | 98.45 |
2024/3/12 | 105.71 | 98.43 |
2024/3/11 | 105.78 | 98.5 |
2024/3/8 | 105.77 | 98.47 |
2024/3/7 | 105.75 | 98.45 |
2024/3/6 | 105.72 | 98.43 |
2024/3/5 | 105.7 | 98.41 |
2024/3/4 | 105.71 | 98.31 |
2024/3/1 | 105.79 | 98.46 |
2024/2/29 | 105.8 | 98.47 |
2024/2/27 | 106.06 | 98.58 |
2024/2/26 | 106.13 | 98.65 |
2024/2/23 | 106.15 | 98.57 |
2024/2/22 | 105.68 | 98.08 |
2024/2/21 | 105.65 | 98.13 |
2024/2/20 | 105.53 | 98 |
2024/2/19 | 105.48 | 97.97 |
2024/2/16 | 105.42 | 97.92 |
2024/2/15 | 105.4 | 97.91 |
2024/2/5 | 105.51 | 97.96 |
2024/2/2 | 105.43 | 97.9 |
2024/2/1 | 105.43 | 97.89 |
2024/1/31 | 105.5 | 97.96 |
2024/1/30 | 105.52 | 97.96 |
2024/1/29 | 105.56 | 97.99 |
2024/1/26 | 105.48 | 97.92 |
2024/1/24 | 105.3 | 97.76 |
2024/1/23 | 105.38 | 97.86 |
2024/1/22 | 105.36 | 97.75 |
2024/1/19 | 105.3 | 97.68 |
2024/1/18 | 105.17 | 97.59 |
2024/1/17 | 105.44 | 97.86 |
2024/1/16 | 105.54 | 97.93 |
2024/1/15 | 105.52 | 97.86 |
2024/1/12 | 105.42 | 97.8 |
2024/1/11 | 105.05 | 97.37 |
2024/1/10 | 104.7 | 97.03 |
2024/1/9 | 104.71 | 96.95 |
2024/1/8 | 104.35 | 97.48 |
2024/1/5 | 105.13 | 97.42 |
2024/1/4 | 105.31 | 97.61 |
2024/1/3 | 105.59 | 97.88 |
2024/1/2 | 105.61 | 97.76 |
2023/12/29 | 105.58 | 97.73 |
2023/12/28 | 105.54 | 97.65 |
2023/12/27 | 105.52 | 97.65 |
2023/12/26 | 105.43 | 97.62 |
2023/12/22 | 105.43 | 97.62 |
2023/12/21 | 105.45 | 97.69 |
2023/12/20 | 105.29 | 97.55 |
2023/12/19 | 105.22 | 97.42 |
2023/12/18 | 105.05 | 97.26 |
2023/12/15 | 105.05 | 97.29 |
2023/12/14 | 104.49 | 96.79 |
2023/12/12 | 104.36 | 96.7 |
2023/12/8 | 104.4 | 96.63 |
2023/12/7 | 104.41 | 96.72 |
2023/12/6 | 104.38 | 96.76 |
2023/12/5 | 104.37 | 96.71 |
2023/12/4 | 104.47 | 96.74 |
2023/12/1 | 104.39 | 96.68 |
2023/11/30 | 104.07 | 96.47 |
2023/11/29 | 103.87 | 96.2 |
2023/11/28 | 103.23 | 95.54 |
2023/11/27 | 103 | 95.32 |
2023/11/24 | 103.06 | 95.34 |
2023/11/23 | 102.97 | 95.28 |
2023/11/22 | 102.85 | 95.15 |
2023/11/21 | 102.74 | 95.04 |
2023/11/20 | 102.16 | 94.52 |
2023/11/17 | 101.59 | 93.92 |
2023/11/16 | 101.59 | 93.92 |
2023/11/15 | 101.44 | 93.76 |
2023/11/13 | 100.79 | 93.26 |
2023/11/10 | 100.84 | 93.31 |
2023/11/9 | 100.71 | 93.2 |
2023/11/8 | 100.5 | 92.98 |
2023/11/7 | 100.43 | 92.91 |
2023/11/6 | 100.36 | 92.7 |
2023/11/3 | 100.26 | 92.59 |
2023/11/2 | 99.52 | 91.85 |
2023/11/1 | 99.51 | 91.87 |
2023/10/31 | 99.05 | 91.61 |
2023/10/30 | 98.95 | 91.51 |
2023/10/27 | 99.02 | 91.5 |
2023/10/26 | 99.11 | 91.6 |
2023/10/25 | 99.1 | 91.58 |
2023/10/24 | 98.91 | 91.4 |
2023/10/23 | 99.12 | 91.54 |
2023/10/20 | 99.26 | 91.74 |
2023/10/19 | 99.46 | 91.96 |
2023/10/18 | 99.93 | 92.38 |
2023/10/17 | 99.8 | 92.41 |
2023/10/16 | 100.07 | 92.49 |
2023/10/13 | 100.17 | 92.57 |
2023/10/12 | 100.03 | 92.44 |
2023/10/11 | 99.6 | 92.26 |
2023/10/6 | 99.84 | 92.24 |
2023/10/5 | 99.68 | 92 |
2023/10/4 | 98.54 | 93.07 |
2023/10/3 | 99.13 | 93.44 |
2023/10/2 | 99.2 | 93.47 |
2023/9/28 | 99.29 | 93.63 |
2023/9/27 | 99.31 | 93.65 |
2023/9/26 | 99.33 | 93.69 |
2023/9/25 | 99.33 | 93.66 |
2023/9/22 | 99.38 | 93.71 |
2023/9/21 | 99.59 | 94 |
2023/9/20 | 99.23 | 93.63 |
2023/9/19 | 99.22 | 93.62 |
2023/9/18 | 99.23 | 93.64 |
2023/9/15 | 99.18 | 93.45 |
2023/9/14 | 98.81 | 93.19 |
2023/9/13 | 98.91 | 93.09 |
2023/9/12 | 98.9 | 93.19 |
2023/9/11 | 98.9 | 93.08 |
2023/9/8 | 98.86 | 93.15 |
2023/9/7 | 98.89 | 93.06 |
2023/9/6 | 98.89 | 93.15 |
2023/9/5 | 98.97 | 93.17 |
2023/9/4 | 98.94 | 93.05 |
2023/9/1 | 98.84 | 93.03 |
2023/8/31 | 98.77 | 92.95 |
2023/8/30 | 98.7 | 92.89 |
2023/8/28 | 98.61 | 92.8 |
2023/8/25 | 98.63 | 92.76 |
2023/8/24 | 98.5 | 92.63 |
2023/8/23 | 98.36 | 92.53 |
2023/8/22 | 98.32 | 92.48 |
2023/8/18 | 98.47 | 92.66 |
2023/8/17 | 98.87 | 93.06 |
2023/8/16 | 98.92 | 93.17 |
2023/8/15 | 99.23 | 93.42 |
2023/8/14 | 99.32 | 93.54 |
2023/8/11 | 99.36 | 93.6 |
2023/8/10 | 99.21 | 93.44 |
2023/8/9 | 99.18 | 93.43 |
2023/8/8 | 98.78 | 93.08 |
2023/8/7 | 98.8 | 93.1 |
2023/8/4 | 98.8 | 93.1 |
2023/8/2 | 99 | 93.22 |
2023/8/1 | 99.18 | 93.33 |
2023/7/31 | 99.16 | 93.35 |
2023/7/28 | 99.17 | 93.36 |
2023/7/27 | 98.95 | 93.16 |
2023/7/26 | 97.57 | 91.93 |
2023/7/25 | 97.52 | 91.86 |
2023/7/24 | 97.44 | 91.79 |
2023/7/21 | 97.51 | 91.81 |
2023/7/20 | 97.5 | 91.82 |
2023/7/19 | 96.44 | 90.74 |
2023/7/18 | 96.01 | 90.31 |
2023/7/17 | 96.15 | 90.4 |
2023/7/14 | 96.1 | 90.4 |
2023/7/13 | 95.9 | 90.18 |
2023/7/12 | 95.68 | 89.92 |
2023/7/11 | 95.75 | 90.01 |
2023/7/10 | 96.13 | 90.38 |
2023/7/6 | 96.84 | 91.15 |
2023/7/5 | 96.99 | 91.2 |
2023/7/4 | 97.07 | 91.21 |
2023/7/3 | 96.99 | 91.2 |
2023/6/30 | 97.11 | 91.38 |
2023/6/29 | 97.26 | 91.41 |
2023/6/27 | 97.51 | 91.71 |
2023/6/26 | 97.54 | 91.81 |
2023/6/21 | 98.05 | 92.14 |
2023/6/20 | 98.19 | 92.15 |
2023/6/19 | 98.45 | 92.42 |
2023/6/16 | 98.47 | 92.58 |
2023/6/15 | 98.67 | 92.77 |
2023/6/14 | 98.86 | 93 |
2023/6/13 | 99.14 | 93.28 |
2023/6/12 | 99.13 | 93.31 |
2023/6/9 | 99.1 | 93.28 |
2023/6/8 | 99.1 | 93.28 |
2023/6/7 | 99.1 | 93.22 |
2023/6/6 | 99.27 | 93.24 |
2023/6/5 | 99.26 | 93.29 |
2023/6/2 | 99.15 | 93.17 |
2023/6/1 | 99.37 | 93.41 |
2023/5/31 | 99.42 | 93.48 |
2023/5/30 | 99.6 | 93.81 |
2023/5/26 | 99.7 | 93.92 |
2023/5/25 | 99.91 | 93.87 |
2023/5/24 | 100.05 | 94.16 |
2023/5/23 | 100.08 | 94.19 |
2023/5/22 | 100.07 | 94.26 |
2023/5/19 | 100.08 | 94.13 |
2023/5/18 | 100.1 | 94.28 |
2023/5/17 | 100.11 | 94.27 |
2023/5/16 | 100.14 | 94.24 |
2023/5/15 | 100.22 | 94.3 |
2023/5/12 | 100.12 | 94.27 |
2023/5/11 | 100.04 | 94.15 |
2023/5/10 | 100.19 | 94.2 |
2023/5/9 | 100.2 | 94.24 |
2023/5/8 | 100.1 | 94.24 |
2023/5/5 | 100.15 | 94.03 |
2023/5/4 | 100.06 | 94.15 |
2023/5/3 | 100.31 | 94.19 |
2023/5/2 | 100.19 | 94.3 |
2023/4/28 | 100.2 | 94.34 |
2023/4/27 | 100.18 | 94.37 |
2023/4/26 | 100.29 | 94.43 |
2023/4/25 | 100.29 | 94.42 |
2023/4/24 | 100.3 | 94.48 |
2023/4/21 | 100.34 | 94.46 |
2023/4/20 | 100.44 | 94.52 |
2023/4/19 | 100.62 | 94.75 |
2023/4/18 | 100.53 | 94.65 |
2023/4/17 | 100.64 | 94.56 |
2023/4/14 | 100.63 | 94.45 |
2023/4/13 | 100.65 | 94.55 |
2023/4/12 | 100.6 | 94.53 |
2023/4/11 | 100.6 | 94.54 |
2023/4/10 | 100.9 | 94.24 |
2023/4/6 | 100.85 | 94.19 |
2023/3/31 | 99.89 | 93.15 |
2023/3/30 | 99.3 | 93.19 |
2023/3/29 | 99.15 | 93.01 |
2023/3/28 | 99.07 | 92.94 |
2023/3/27 | 98.94 | 92.77 |
2023/3/24 | 99.27 | 92.98 |
2023/3/23 | 99.05 | 92.87 |
2023/3/22 | 98.94 | 92.72 |
2023/3/21 | 98.35 | 92 |
2023/3/20 | 98.67 | 92.47 |
2023/3/17 | 98.73 | 92.47 |
2023/3/16 | 98.65 | 92.4 |
2023/3/15 | 98.64 | 92.53 |
2023/3/14 | 100.2 | 94.34 |
2023/3/13 | 98.83 | 92.34 |
2023/3/10 | 99.13 | 92.89 |
2023/3/9 | 99.04 | 92.92 |
2023/3/8 | 99.4 | 93.19 |
2023/3/6 | 99.36 | 93.19 |
2023/3/3 | 99.38 | 93.17 |
2023/3/2 | 99.6 | 93.48 |
2023/3/1 | 99.72 | 93.65 |
2023/2/24 | 100.02 | 93.86 |
2023/2/23 | 99.22 | 93.03 |
2023/2/21 | 99.99 | 93.64 |
2023/2/20 | 100.18 | 93.88 |
2023/2/17 | 100.33 | 93.98 |
2023/2/16 | 100.1 | 93.91 |
2023/2/15 | 100.3 | 93.96 |
2023/2/14 | 100.34 | 94.11 |
2023/2/13 | 100.34 | 94.11 |
2023/2/10 | 100.71 | 94.32 |
2023/2/9 | 100.59 | 94.23 |
2023/2/8 | 100.54 | 94.27 |
2023/2/7 | 100.55 | 94.13 |
2023/2/6 | 100.72 | 94.34 |
2023/2/3 | 100.57 | 94.21 |
2023/2/2 | 99.85 | 93.55 |
2023/2/1 | 99.79 | 93.53 |
2023/1/31 | 99.91 | 93.55 |
2023/1/30 | 100.03 | 93.58 |
2023/1/17 | 100.27 | 93.46 |
2023/1/16 | 100.27 | 93.46 |
2023/1/13 | 99.58 | 92.63 |
2023/1/12 | 98.78 | 91.97 |
2023/1/11 | 98.18 | 91.29 |
2023/1/10 | 98.05 | 91.13 |
2023/1/9 | 97.67 | 90.6 |
2023/1/6 | 97.55 | 90.65 |
2023/1/5 | 97.54 | 90.57 |
2023/1/4 | 97.26 | 90.03 |
2023/1/3 | 96.66 | 89.49 |
2022/12/30 | 96.64 | 89.35 |
2022/12/29 | 96.64 | 89.37 |
2022/12/28 | 96.62 | 89.42 |
2022/12/27 | 96.62 | 89.42 |
2022/12/23 | 96.72 | 89.4 |
2022/12/22 | 96.86 | 89.4 |
2022/12/21 | 96.76 | 89.39 |
2022/12/20 | 96.82 | 89.57 |
2022/12/19 | 97.36 | 89.66 |
2022/12/16 | 97.31 | 89.93 |
2022/12/15 | 97.39 | 89.99 |
2022/12/14 | 96.95 | 89.78 |
2022/12/13 | 96.71 | 89.64 |
2022/12/12 | 96.83 | 89.51 |
2022/12/9 | 96.54 | 89.31 |
2022/12/8 | 96.36 | 89.41 |
2022/12/7 | 96.36 | 89.35 |
2022/12/5 | 96.16 | 89.04 |
2022/12/2 | 96 | 89.09 |
2022/12/1 | 95.75 | 88.91 |
2022/11/30 | 95.79 | 88.75 |
2022/11/29 | 95.77 | 88.71 |
2022/11/28 | 95.74 | 88.73 |
2022/11/25 | 95.64 | 89.2 |
2022/11/24 | 95.43 | 88.09 |
2022/11/23 | 94.75 | 87.87 |
2022/11/22 | 94.23 | 87.72 |
2022/11/21 | 93.86 | 87.07 |
2022/11/18 | 93.7 | 87.25 |
2022/11/17 | 93.94 | 87.3 |
2022/11/16 | 93.91 | 87.19 |
2022/11/15 | 93.74 | 87.19 |
2022/11/14 | 93.33 | 86.85 |
2022/11/11 | 92.68 | 86.42 |
2022/11/10 | 91.79 | 85.33 |
2022/11/9 | 91.88 | 85.28 |
2022/11/8 | 91.87 | 85.38 |
2022/11/7 | 91.54 | 84.88 |
2022/11/4 | 91.25 | 84.67 |
2022/11/2 | 91.1 | 84.89 |
2022/11/1 | 90.73 | 84.55 |
2022/10/31 | 90.23 | 84.29 |
2022/10/28 | 90.01 | 83.74 |
2022/10/26 | 88.94 | 82.66 |
2022/10/25 | 88.18 | 82.26 |
2022/10/24 | 88.15 | 82.15 |
2022/10/21 | 88.36 | 82.19 |
2022/10/20 | 88.36 | 82.32 |
2022/10/19 | 88.38 | 82.42 |
2022/10/18 | 88.29 | 82.28 |
2022/10/17 | 88.09 | 82.13 |
2022/10/14 | 88.11 | 81.93 |
2022/10/13 | 88.15 | 82.13 |
2022/10/12 | 88.41 | 82.52 |
2022/10/11 | 88.75 | 82.93 |
2022/10/7 | 89.53 | 83.71 |
2022/10/6 | 89.73 | 83.99 |
2022/10/5 | 89.88 | 83.93 |
2022/10/4 | 89.61 | 83.73 |
2022/10/3 | 92.62 | 84.03 |
2022/9/29 | 92.62 | 85.67 |
2022/9/28 | 92.71 | 86.95 |
2022/9/27 | 94.44 | 87.55 |
2022/9/26 | 94.44 | 89.12 |
2022/9/23 | 95 | 89.59 |
2022/9/22 | 95 | 89.88 |
2022/9/21 | 95.08 | 90.03 |
2022/9/20 | 95.5 | 90.24 |
2022/9/19 | 95.41 | 90.24 |
2022/9/16 | 95.6 | 90.34 |
2022/9/15 | 96.17 | 90.38 |
2022/9/14 | 95.71 | 90.55 |
2022/9/13 | 96.07 | 90.51 |
2022/9/12 | 96.87 | 90.58 |
2022/9/8 | 96.14 | 90.75 |
2022/9/7 | 96.49 | 90.88 |
2022/9/6 | 96.46 | 90.88 |
2022/9/5 | 96.94 | 91.42 |
2022/9/2 | 97.42 | 91.47 |
2022/9/1 | 97.74 | 91.96 |
2022/8/31 | 98.07 | 92.31 |
2022/8/30 | 98.26 | 92.73 |
2022/8/29 | 98.36 | 92.63 |
2022/8/26 | 98.38 | 92.65 |
2022/8/25 | 98.36 | 92.79 |
2022/8/24 | 98.95 | 93.14 |
2022/8/23 | 99.04 | 93.23 |
2022/8/22 | 99.39 | 93.62 |
2022/8/19 | 99.58 | 93.8 |
2022/8/18 | 99.73 | 93.91 |
2022/8/17 | 99.92 | 94.05 |
2022/8/15 | 99.64 | 93.83 |
2022/8/12 | 99.64 | 93.71 |
2022/8/11 | 99.22 | 93.39 |
2022/8/10 | 99.26 | 93.44 |
2022/8/9 | 99.28 | 93.46 |
2022/8/8 | 99.25 | 93.42 |
2022/8/5 | 99.33 | 93.48 |
2022/8/4 | 99.17 | 93.29 |
2022/8/3 | 98.84 | 93.14 |
2022/8/2 | 98.86 | 93.04 |
2022/8/1 | 98.72 | 92.9 |
2022/7/29 | 97.3 | 92.8 |
2022/7/27 | 97.04 | 92.75 |
2022/7/26 | 97.17 | 92.71 |
2022/7/25 | 97.09 | 92.63 |
2022/7/22 | 96.97 | 92.4 |
2022/7/21 | 96.69 | 92.29 |
2022/7/20 | 96.15 | 91.96 |
2022/7/19 | 96.2 | 91.81 |
2022/7/18 | 96.53 | 91.82 |
2022/7/15 | 96.32 | 91.72 |
2022/7/14 | 97.05 | 91.84 |
2022/7/13 | 97.04 | 92.07 |
2022/7/12 | 96.81 | 92.28 |
2022/7/11 | 97.37 | 92.22 |
2022/7/8 | 97.03 | 92.22 |
2022/7/7 | 97.17 | 92.29 |
2022/7/6 | 97.78 | 92.3 |
2022/7/5 | 97.32 | 92.47 |
2022/7/4 | 97.32 | 92.51 |
2022/7/1 | 97.58 | 92.68 |
2022/6/30 | 98.41 | 93.59 |
2022/6/29 | 98.77 | 93.94 |
2022/6/28 | 98.79 | 94.03 |
2022/6/27 | 99.14 | 94.17 |
2022/6/24 | 99.18 | 94.23 |
2022/6/23 | 100.04 | 94.37 |
2022/6/22 | 100.23 | 94.57 |
2022/6/21 | 100.56 | 94.99 |
2022/6/20 | 100.72 | 95.06 |
2022/6/17 | 100.75 | 95.15 |
2022/6/16 | 101.17 | 95.56 |
2022/6/15 | 101.17 | 95.56 |
2022/6/14 | 101.53 | 95.89 |
2022/6/13 | 102.57 | 96.84 |
2022/6/10 | 102.85 | 97.14 |
2022/6/9 | 103.08 | 97.4 |
2022/6/8 | 103.16 | 97.54 |
2022/6/7 | 103.29 | 97.71 |
2022/6/6 | 103.29 | 97.67 |
2022/6/2 | 103.29 | 97.67 |
2022/6/1 | 103.31 | 97.64 |
2022/5/31 | 103.26 | 97.79 |
2022/5/30 | 103.39 | 97.48 |
2022/5/27 | 102.98 | 97.46 |
2022/5/26 | 102.82 | 97.31 |
2022/5/25 | 102.94 | 97.48 |
2022/5/24 | 103.08 | 97.47 |
2022/5/23 | 103.1 | 97.62 |
2022/5/20 | 103.06 | 97.66 |
2022/5/19 | 103.46 | 97.97 |
2022/5/18 | 103.47 | 97.96 |
2022/5/17 | 103.41 | 97.9 |
2022/5/16 | 103.36 | 97.88 |
2022/5/13 | 103.35 | 97.85 |
2022/5/12 | 103.38 | 97.85 |
2022/5/11 | 103.12 | 97.63 |
2022/5/10 | 102.99 | 97.52 |
2022/5/9 | 103.55 | 98.1 |
2022/5/6 | 104.24 | 98.72 |
2022/5/5 | 104.26 | 98.81 |
2022/5/4 | 104.64 | 99.18 |
2022/5/3 | 105.09 | 99.67 |
2022/4/29 | 105.41 | 99.96 |
2022/4/28 | 105.67 | 100.2 |
2022/4/27 | 106.1 | 100.7 |
2022/4/22 | 106.77 | 101.4 |
2022/4/21 | 106.91 | 101.41 |
2022/4/20 | 106.96 | 101.51 |
2022/4/19 | 107.09 | 101.74 |
2022/4/18 | 107.09 | 101.74 |
2022/4/14 | 107.15 | 101.75 |
2022/4/13 | 107.45 | 101.96 |
2022/4/12 | 107.85 | 102.46 |
2022/4/8 | 107.94 | 102.61 |
2022/4/7 | 107.99 | 102.77 |
2022/4/6 | 108.44 | 102.96 |
2022/4/1 | 108.15 | 102.71 |
2022/3/31 | 108.27 | 102.76 |
2022/3/30 | 108.27 | 102.68 |
2022/3/29 | 107.55 | 101.98 |
2022/3/28 | 107.36 | 101.75 |
2022/3/25 | 107.15 | 101.71 |
2022/3/24 | 107.59 | 102.08 |
2022/3/23 | 107.49 | 102.05 |
2022/3/22 | 107.41 | 101.97 |
2022/3/21 | 107.32 | 101.73 |
2022/3/18 | 107.17 | 101.61 |
2022/3/17 | 106.97 | 101.52 |
2022/3/16 | 106.86 | 101.37 |
2022/3/15 | 107.37 | 101.94 |
2022/3/11 | 107.44 | 102.02 |
2022/3/10 | 107.41 | 102 |
2022/3/9 | 107.29 | 101.85 |
2022/3/8 | 107.6 | 102.19 |
2022/3/7 | 108.7 | 103.21 |
2022/3/4 | 108.92 | 103.45 |