初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SC99 | 道明尼能源公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 109.18 | 104.37 |
2024/7/19 | 109.69 | 104.89 |
2024/7/18 | 109.56 | 104.78 |
2024/7/17 | 109.53 | 104.68 |
2024/7/16 | 109.32 | 104.49 |
2024/7/15 | 109.64 | 104.68 |
2024/7/12 | 109.74 | 104.24 |
2024/7/11 | 108.75 | 103.78 |
2024/7/10 | 108.51 | 103.68 |
2024/7/9 | 108.74 | 103.94 |
2024/7/8 | 108.72 | 103.83 |
2024/7/5 | 108.42 | 103.65 |
2024/7/4 | 108.45 | 103.43 |
2024/7/3 | 107.55 | 102.61 |
2024/7/2 | 106.97 | 102.23 |
2024/7/1 | 107.82 | 103.14 |
2024/6/28 | 108.17 | 103.24 |
2024/6/27 | 108.36 | 103.09 |
2024/6/26 | 109.15 | 104.23 |
2024/6/25 | 109.02 | 104.32 |
2024/6/24 | 108.96 | 103.98 |
2024/6/21 | 108.94 | 104.06 |
2024/6/20 | 109.47 | 104.69 |
2024/6/19 | 109.24 | 104.46 |
2024/6/18 | 109.21 | 104.36 |
2024/6/17 | 109.41 | 104.72 |
2024/6/14 | 109.35 | 104.34 |
2024/6/13 | 108.83 | 103.36 |
2024/6/12 | 108.84 | 103.11 |
2024/6/11 | 107.91 | 103.14 |
2024/6/7 | 109.12 | 104.11 |
2024/6/6 | 108.9 | 103.67 |
2024/6/5 | 108.89 | 104.11 |
2024/6/4 | 108.13 | 102.79 |
2024/6/3 | 107.32 | 102.2 |
2024/5/31 | 107.04 | 101.99 |
2024/5/30 | 107.37 | 102.15 |
2024/5/28 | 107.61 | 103.16 |
2024/5/24 | 108.09 | 103.11 |
2024/5/23 | 108.09 | 103.11 |
2024/5/22 | 108.17 | 103.25 |
2024/5/21 | 108.18 | 103.37 |
2024/5/20 | 108.27 | 103.52 |
2024/5/16 | 108.27 | 103.82 |
2024/5/15 | 107.71 | 102.86 |
2024/5/14 | 107.57 | 102.73 |
2024/5/13 | 107.87 | 102.96 |
2024/5/10 | 107.47 | 102.56 |
2024/5/9 | 107.85 | 102.99 |
2024/5/8 | 107.71 | 102.94 |
2024/5/7 | 107.56 | 102.79 |
2024/5/6 | 106.76 | 101.92 |
2024/5/3 | 106.84 | 102.08 |
2024/5/2 | 106.14 | 101.32 |
2024/4/30 | 106.14 | 101.53 |
2024/4/29 | 106.03 | 101.33 |
2024/4/25 | 105.96 | 101.27 |
2024/4/24 | 106.41 | 101.64 |
2024/4/23 | 106.76 | 101.99 |
2024/4/22 | 106.47 | 101.7 |
2024/4/19 | 107.42 | 101.66 |
2024/4/18 | 106.76 | 101.99 |
2024/4/17 | 106.24 | 101.47 |
2024/4/16 | 107.07 | 102.25 |
2024/4/15 | 107.27 | 102.42 |
2024/4/12 | 107.39 | 102.47 |
2024/4/11 | 108.53 | 103.73 |
2024/4/10 | 108.4 | 103.53 |
2024/4/9 | 107.82 | 103.05 |
2024/4/8 | 108.51 | 103.8 |
2024/4/3 | 108.67 | 103.89 |
2024/4/2 | 108.69 | 103.89 |
2024/4/1 | 109.25 | 104.46 |
2024/3/28 | 109.07 | 104.43 |
2024/3/27 | 108.85 | 104.17 |
2024/3/26 | 109.03 | 104.37 |
2024/3/25 | 109.35 | 104.56 |
2024/3/22 | 109.14 | 104.39 |
2024/3/21 | 108.7 | 104.12 |
2024/3/20 | 108.85 | 104.17 |
2024/3/19 | 109.7 | 103.71 |
2024/3/18 | 108.87 | 104.07 |
2024/3/14 | 109.29 | 103.96 |
2024/3/13 | 109.38 | 104.49 |
2024/3/12 | 109.76 | 104.46 |
2024/3/11 | 109.96 | 104.81 |
2024/3/8 | 109.6 | 104.86 |
2024/3/7 | 109.63 | 104.82 |
2024/3/6 | 109.31 | 104.51 |
2024/3/5 | 109.68 | 103.83 |
2024/3/4 | 108.73 | 103.64 |
2024/3/1 | 108.27 | 103.12 |
2024/2/29 | 108.39 | 103.6 |
2024/2/27 | 108.39 | 103.59 |
2024/2/26 | 108.52 | 103.22 |
2024/2/23 | 108.83 | 103.08 |
2024/2/22 | 108.72 | 103.79 |
2024/2/21 | 108.7 | 103.86 |
2024/2/20 | 108.66 | 103.87 |
2024/2/19 | 108.63 | 103.73 |
2024/2/16 | 108.9 | 103.84 |
2024/2/15 | 108.17 | 103.11 |
2024/2/5 | 110.46 | 105.64 |
2024/2/2 | 111.31 | 106.48 |
2024/2/1 | 111.09 | 106.27 |
2024/1/31 | 110.28 | 105.47 |
2024/1/30 | 110.14 | 105.32 |
2024/1/29 | 109.76 | 104.95 |
2024/1/26 | 109.78 | 104.96 |
2024/1/24 | 109.71 | 104.78 |
2024/1/23 | 109.78 | 104.97 |
2024/1/22 | 109.92 | 105.11 |
2024/1/19 | 109.61 | 104.8 |
2024/1/18 | 110 | 105.18 |
2024/1/17 | 111.44 | 105.65 |
2024/1/16 | 111.51 | 106.68 |
2024/1/15 | 111.7 | 105.92 |
2024/1/12 | 111.2 | 105.67 |
2024/1/11 | 110.73 | 105.55 |
2024/1/10 | 110.11 | 105.03 |
2024/1/9 | 110.12 | 105.11 |
2024/1/8 | 110.5 | 105.02 |
2024/1/5 | 110.03 | 105.45 |
2024/1/4 | 110.58 | 105.94 |
2024/1/3 | 110.72 | 106.03 |
2024/1/2 | 111.64 | 106.8 |
2023/12/29 | 111.53 | 107.03 |
2023/12/28 | 111.95 | 107.42 |
2023/12/27 | 111.06 | 106.45 |
2023/12/26 | 110.88 | 106.05 |
2023/12/22 | 110.73 | 105.98 |
2023/12/21 | 111.05 | 106.22 |
2023/12/20 | 110.75 | 106.13 |
2023/12/19 | 110.62 | 105.83 |
2023/12/18 | 110.78 | 106.16 |
2023/12/15 | 110.9 | 106.09 |
2023/12/14 | 109.03 | 104.37 |
2023/12/12 | 107.52 | 102.99 |
2023/12/8 | 108.28 | 103.68 |
2023/12/7 | 108.58 | 103.92 |
2023/12/6 | 108.02 | 103.6 |
2023/12/5 | 107.51 | 103.02 |
2023/12/4 | 107.82 | 103.14 |
2023/12/1 | 107.69 | 102.4 |
2023/11/30 | 107.51 | 102.34 |
2023/11/29 | 106.81 | 101.28 |
2023/11/28 | 106.8 | 100.85 |
2023/11/27 | 106.68 | 101.34 |
2023/11/24 | 106.5 | 101.7 |
2023/11/23 | 106.5 | 101.7 |
2023/11/22 | 106.28 | 101.1 |
2023/11/21 | 105.82 | 100.83 |
2023/11/20 | 105.97 | 100.83 |
2023/11/17 | 105.66 | 100.87 |
2023/11/16 | 104.93 | 99.83 |
2023/11/15 | 106.06 | 100.63 |
2023/11/13 | 104.06 | 99.14 |
2023/11/10 | 104.4 | 99.7 |
2023/11/9 | 104.49 | 99.49 |
2023/11/8 | 104.35 | 99.57 |
2023/11/7 | 103.82 | 99.05 |
2023/11/6 | 104.44 | 99.66 |
2023/11/3 | 103.79 | 99.01 |
2023/11/2 | 102.75 | 97.18 |
2023/11/1 | 102.96 | 97.39 |
2023/10/31 | 101.97 | 96.86 |
2023/10/30 | 102.97 | 97.63 |
2023/10/27 | 102.53 | 97.29 |
2023/10/26 | 101.73 | 96.97 |
2023/10/25 | 102.77 | 97.61 |
2023/10/24 | 102.7 | 97.94 |
2023/10/23 | 102.13 | 97.37 |
2023/10/20 | 101.49 | 96.73 |
2023/10/19 | 102.69 | 97.36 |
2023/10/18 | 103.21 | 98.44 |
2023/10/17 | 104.18 | 99.4 |
2023/10/16 | 104.87 | 100.08 |
2023/10/13 | 105.47 | 99.96 |
2023/10/12 | 105.36 | 100.57 |
2023/10/11 | 104.75 | 99.96 |
2023/10/6 | 103.96 | 99.18 |
2023/10/5 | 103.75 | 98.81 |
2023/10/4 | 103.24 | 98.47 |
2023/10/3 | 105.21 | 100 |
2023/10/2 | 105.15 | 100.57 |
2023/9/28 | 104.61 | 100 |
2023/9/27 | 105.34 | 100.64 |
2023/9/26 | 105.47 | 100.86 |
2023/9/25 | 106.36 | 101.82 |
2023/9/22 | 106.61 | 101.15 |
2023/9/21 | 107.45 | 102.2 |
2023/9/20 | 107.52 | 102.1 |
2023/9/19 | 107.16 | 102.35 |
2023/9/18 | 106.98 | 102.17 |
2023/9/15 | 107.81 | 102.36 |
2023/9/14 | 107.38 | 102.56 |
2023/9/13 | 107.17 | 102.35 |
2023/9/12 | 107.53 | 102.71 |
2023/9/11 | 107.67 | 102.85 |
2023/9/8 | 107.83 | 103.01 |
2023/9/7 | 107.7 | 102.88 |
2023/9/6 | 107.89 | 103.06 |
2023/9/5 | 108.4 | 103.57 |
2023/9/4 | 108.77 | 103.45 |
2023/9/1 | 108.78 | 103.94 |
2023/8/31 | 108.9 | 104.07 |
2023/8/30 | 108.62 | 103.18 |
2023/8/28 | 107.67 | 102.91 |
2023/8/25 | 107.66 | 102.93 |
2023/8/24 | 108.16 | 103.47 |
2023/8/23 | 107.04 | 101.57 |
2023/8/22 | 106.85 | 101.51 |
2023/8/18 | 107.13 | 101.61 |
2023/8/17 | 107.41 | 101.88 |
2023/8/16 | 107.69 | 102.17 |
2023/8/15 | 107.72 | 102.19 |
2023/8/14 | 107.92 | 102.39 |
2023/8/11 | 108.27 | 102.74 |
2023/8/10 | 109.5 | 103.96 |
2023/8/9 | 109.65 | 104.11 |
2023/8/8 | 109.34 | 103.8 |
2023/8/7 | 109.76 | 104.21 |
2023/8/4 | 108.27 | 102.87 |
2023/8/2 | 109.97 | 104.42 |
2023/8/1 | 110.32 | 104.77 |
2023/7/31 | 110.03 | 104.5 |
2023/7/28 | 110.17 | 104.65 |
2023/7/27 | 110.84 | 105.27 |
2023/7/26 | 110.33 | 104.97 |
2023/7/25 | 110.9 | 105.4 |
2023/7/24 | 110.79 | 105.3 |
2023/7/21 | 110.81 | 105.38 |
2023/7/20 | 111.28 | 105.66 |
2023/7/19 | 111.39 | 105.69 |
2023/7/18 | 111.05 | 105.3 |
2023/7/17 | 110.72 | 105.16 |
2023/7/14 | 111.19 | 105.7 |
2023/7/13 | 110.66 | 105.15 |
2023/7/12 | 109.51 | 104.11 |
2023/7/11 | 109.23 | 103.68 |
2023/7/10 | 108.95 | 103.41 |
2023/7/6 | 110.02 | 104.35 |
2023/7/5 | 110.35 | 104.79 |
2023/7/4 | 110.35 | 104.79 |
2023/7/3 | 110.37 | 104.81 |
2023/6/30 | 110.65 | 104.78 |
2023/6/29 | 110.91 | 105.35 |
2023/6/27 | 110.66 | 105.1 |
2023/6/26 | 110.66 | 105.11 |
2023/6/21 | 111.15 | 105.59 |
2023/6/20 | 110.72 | 105.16 |
2023/6/19 | 111.23 | 105.03 |
2023/6/16 | 110.93 | 105.36 |
2023/6/15 | 109.54 | 103.99 |
2023/6/14 | 110.44 | 104.56 |
2023/6/13 | 110.38 | 104.75 |
2023/6/12 | 110.19 | 104.38 |
2023/6/9 | 110.22 | 104.68 |
2023/6/8 | 110.14 | 104.63 |
2023/6/7 | 110.39 | 104.77 |
2023/6/6 | 110.68 | 104.8 |
2023/6/5 | 111.06 | 105.28 |
2023/6/2 | 110.54 | 104.99 |
2023/6/1 | 110.21 | 104.68 |
2023/5/31 | 109.71 | 104.07 |
2023/5/30 | 108.78 | 103.24 |
2023/5/26 | 109.6 | 103.52 |
2023/5/25 | 109.33 | 103.79 |
2023/5/24 | 109.49 | 103.91 |
2023/5/23 | 109.5 | 104.08 |
2023/5/22 | 109.85 | 104.32 |
2023/5/19 | 110.07 | 104.28 |
2023/5/18 | 110.46 | 104.68 |
2023/5/17 | 111.08 | 105.56 |
2023/5/16 | 111.4 | 105.86 |
2023/5/15 | 111.56 | 106 |
2023/5/12 | 112.53 | 106.95 |
2023/5/11 | 112.39 | 106.82 |
2023/5/10 | 111.8 | 106.24 |
2023/5/9 | 112.41 | 106.84 |
2023/5/8 | 113.95 | 108.36 |
2023/5/5 | 113.92 | 108.34 |
2023/5/4 | 114.6 | 109.01 |
2023/5/3 | 114.11 | 108.52 |
2023/5/2 | 112.97 | 107.4 |
2023/4/28 | 113.75 | 108.17 |
2023/4/27 | 114.19 | 108.6 |
2023/4/26 | 115.01 | 109.41 |
2023/4/25 | 114.29 | 108.7 |
2023/4/24 | 113.92 | 108.28 |
2023/4/21 | 114.02 | 108.43 |
2023/4/20 | 113.64 | 108.05 |
2023/4/19 | 113.75 | 108.17 |
2023/4/18 | 113.34 | 107.76 |
2023/4/17 | 114.07 | 108.48 |
2023/4/14 | 114.57 | 108.97 |
2023/4/13 | 115.11 | 109.51 |
2023/4/12 | 114.66 | 109.06 |
2023/4/11 | 114.4 | 108.81 |
2023/4/10 | 114.38 | 108.78 |
2023/4/6 | 115.48 | 109.87 |
2023/3/31 | 113.07 | 107.49 |
2023/3/30 | 112.8 | 107.23 |
2023/3/29 | 112.78 | 107.2 |
2023/3/28 | 113.17 | 107.59 |
2023/3/27 | 114.09 | 108.5 |
2023/3/24 | 113.59 | 108 |
2023/3/23 | 112.97 | 107.39 |
2023/3/22 | 111.35 | 105.78 |
2023/3/21 | 112.14 | 106.57 |
2023/3/20 | 112.52 | 106.95 |
2023/3/17 | 111.28 | 105.72 |
2023/3/16 | 112.28 | 106.27 |
2023/3/15 | 108.61 | 103.07 |
2023/3/14 | 113.75 | 108.17 |
2023/3/13 | 110.13 | 104.58 |
2023/3/10 | 108.76 | 103.22 |
2023/3/9 | 108.42 | 102.88 |
2023/3/8 | 108.51 | 102.6 |
2023/3/6 | 108.85 | 102.95 |
2023/3/3 | 108.14 | 102.47 |
2023/3/2 | 108.63 | 103.09 |
2023/3/1 | 109.38 | 103.43 |
2023/2/24 | 109.92 | 104.36 |
2023/2/23 | 109.79 | 103.92 |
2023/2/21 | 110.54 | 104.99 |
2023/2/20 | 109.99 | 104.1 |
2023/2/17 | 110.99 | 104.44 |
2023/2/16 | 111.99 | 106.12 |
2023/2/15 | 112.62 | 106.54 |
2023/2/14 | 112.42 | 106.54 |
2023/2/13 | 112.51 | 106.64 |
2023/2/10 | 112.95 | 107.38 |
2023/2/9 | 113.52 | 107.94 |
2023/2/8 | 114.03 | 107.8 |
2023/2/7 | 114.22 | 108.06 |
2023/2/6 | 114.19 | 108.37 |
2023/2/3 | 115.82 | 110.04 |
2023/2/2 | 114.32 | 108.38 |
2023/2/1 | 113.41 | 107.99 |
2023/1/31 | 113.06 | 107.66 |
2023/1/30 | 113.14 | 107.69 |
2023/1/17 | 112.79 | 107.22 |
2023/1/16 | 112.74 | 107.16 |
2023/1/13 | 113.42 | 107.81 |
2023/1/12 | 112.76 | 107.14 |
2023/1/11 | 112.23 | 106.54 |
2023/1/10 | 112.59 | 107.09 |
2023/1/9 | 112.13 | 106.62 |
2023/1/6 | 110.36 | 104.87 |
2023/1/5 | 110.84 | 105.4 |
2023/1/4 | 110.8 | 105.25 |
2023/1/3 | 109.58 | 104.03 |
2022/12/30 | 110.41 | 104.61 |
2022/12/29 | 109.87 | 104.12 |
2022/12/28 | 110.13 | 104.3 |
2022/12/27 | 110.86 | 105.3 |
2022/12/23 | 111.07 | 105.28 |
2022/12/22 | 111.17 | 105.56 |
2022/12/21 | 110.8 | 105.21 |
2022/12/20 | 111.77 | 106.13 |
2022/12/19 | 112.42 | 106.93 |
2022/12/16 | 112.65 | 106.98 |
2022/12/15 | 112.68 | 107.05 |
2022/12/14 | 112.87 | 106.98 |
2022/12/13 | 111.95 | 106.12 |
2022/12/12 | 111.58 | 106.11 |
2022/12/9 | 112.31 | 106.66 |
2022/12/8 | 112.61 | 107.15 |
2022/12/7 | 111.51 | 106.05 |
2022/12/5 | 112.02 | 106.47 |
2022/12/2 | 111.59 | 106.07 |
2022/12/1 | 110.95 | 104.99 |
2022/11/30 | 109.42 | 103.6 |
2022/11/29 | 109.91 | 104.13 |
2022/11/28 | 110.25 | 104.65 |
2022/11/25 | 110.27 | 104.71 |
2022/11/24 | 110.39 | 104.6 |
2022/11/23 | 109.7 | 103.85 |
2022/11/22 | 108.65 | 102.87 |
2022/11/21 | 108.77 | 103.06 |
2022/11/18 | 109.31 | 103.56 |
2022/11/17 | 109.94 | 103.65 |
2022/11/16 | 108.57 | 102.52 |
2022/11/15 | 108.62 | 101.81 |
2022/11/14 | 108.24 | 102.7 |
2022/11/11 | 108.13 | 101.33 |
2022/11/10 | 105.91 | 100.4 |
2022/11/9 | 105.69 | 100.18 |
2022/11/8 | 105.4 | 99.26 |
2022/11/7 | 105.28 | 99.66 |
2022/11/4 | 105.26 | 99.68 |
2022/11/2 | 106.34 | 100 |
2022/11/1 | 105.59 | 99.78 |
2022/10/31 | 106.01 | 99.97 |
2022/10/28 | 106.04 | 99.85 |
2022/10/26 | 105.51 | 99.9 |
2022/10/25 | 104.25 | 98.64 |
2022/10/24 | 104.07 | 98.43 |
2022/10/21 | 103.8 | 98.05 |
2022/10/20 | 104.54 | 98.68 |
2022/10/19 | 105.99 | 100.27 |
2022/10/18 | 105.53 | 99.62 |
2022/10/17 | 105.08 | 98.98 |
2022/10/14 | 106.17 | 100.05 |
2022/10/13 | 105.96 | 99.84 |
2022/10/12 | 105.85 | 99.93 |
2022/10/11 | 106.62 | 101.09 |
2022/10/7 | 106.64 | 101.01 |
2022/10/6 | 107.05 | 101.42 |
2022/10/5 | 108.46 | 102.82 |
2022/10/4 | 108.53 | 102.88 |
2022/10/3 | 106.87 | 101.24 |
2022/9/29 | 106.71 | 100.87 |
2022/9/28 | 106.37 | 100.31 |
2022/9/27 | 108 | 101.96 |
2022/9/26 | 108.53 | 102.88 |
2022/9/23 | 108.76 | 102.58 |
2022/9/22 | 109.96 | 104.29 |
2022/9/21 | 109.95 | 104.29 |
2022/9/20 | 110.56 | 104.89 |
2022/9/19 | 110.86 | 105.19 |
2022/9/16 | 110.97 | 105.3 |
2022/9/15 | 111.19 | 105.51 |
2022/9/14 | 111.44 | 105.76 |
2022/9/13 | 111.83 | 106.15 |
2022/9/12 | 112.22 | 106.53 |
2022/9/8 | 111.59 | 105.91 |
2022/9/7 | 111.18 | 105.5 |
2022/9/6 | 112.58 | 106.89 |
2022/9/5 | 112.58 | 106.89 |
2022/9/2 | 112.12 | 106.43 |
2022/9/1 | 112.53 | 106.84 |
2022/8/31 | 113.57 | 107.87 |
2022/8/30 | 113.66 | 107.96 |
2022/8/29 | 114.49 | 108.78 |
2022/8/26 | 114.44 | 108.73 |
2022/8/25 | 113.76 | 108.05 |
2022/8/24 | 114.22 | 108.5 |
2022/8/23 | 114.46 | 108.74 |
2022/8/22 | 115.03 | 109.31 |
2022/8/19 | 115.97 | 110.24 |
2022/8/18 | 115.64 | 109.92 |
2022/8/17 | 116.75 | 111.01 |
2022/8/15 | 117 | 111.06 |
2022/8/12 | 116.41 | 110.48 |
2022/8/11 | 117.06 | 111.12 |
2022/8/10 | 117.22 | 111.28 |
2022/8/9 | 117.84 | 111.89 |
2022/8/8 | 116.84 | 110.9 |
2022/8/5 | 118.02 | 112.07 |
2022/8/4 | 117.85 | 111.9 |
2022/8/3 | 117.12 | 111.18 |
2022/8/2 | 119.21 | 113.24 |
2022/8/1 | 118.48 | 112.52 |
2022/7/29 | 118.21 | 112.25 |
2022/7/27 | 116.58 | 110.64 |
2022/7/26 | 116.96 | 111.02 |
2022/7/25 | 117.29 | 111.34 |
2022/7/22 | 116.38 | 110.45 |
2022/7/21 | 114.83 | 108.91 |
2022/7/20 | 114.45 | 108.54 |
2022/7/19 | 114.69 | 108.77 |
2022/7/18 | 115.31 | 109.39 |
2022/7/15 | 114.43 | 108.52 |
2022/7/14 | 114.09 | 108.19 |
2022/7/13 | 113.83 | 107.93 |
2022/7/12 | 113.48 | 107.58 |
2022/7/11 | 113.11 | 107.22 |
2022/7/8 | 113.63 | 107.74 |
2022/7/7 | 114.01 | 108.11 |
2022/7/6 | 115.11 | 109.2 |
2022/7/5 | 114.67 | 108.77 |
2022/7/4 | 114.67 | 108.77 |
2022/7/1 | 113.73 | 107.83 |
2022/6/30 | 113.73 | 107.83 |
2022/6/29 | 114.1 | 108.2 |
2022/6/28 | 113.95 | 108.04 |
2022/6/27 | 114.2 | 108.3 |
2022/6/24 | 114.88 | 108.97 |
2022/6/23 | 113.79 | 107.89 |
2022/6/22 | 113.4 | 107.51 |
2022/6/21 | 113.85 | 107.95 |
2022/6/20 | 113.85 | 107.95 |
2022/6/17 | 114.53 | 108.62 |
2022/6/16 | 113.7 | 107.8 |
2022/6/15 | 111.68 | 105.8 |
2022/6/14 | 112.46 | 106.57 |
2022/6/13 | 114.86 | 108.94 |
2022/6/10 | 116.19 | 110.26 |
2022/6/9 | 116.15 | 110.23 |
2022/6/8 | 116.67 | 110.74 |
2022/6/7 | 116.27 | 110.34 |
2022/6/6 | 116.98 | 111.04 |
2022/6/2 | 117.17 | 111.23 |
2022/6/1 | 117.66 | 111.72 |
2022/5/31 | 118.29 | 112.34 |
2022/5/30 | 118.29 | 112.34 |
2022/5/27 | 118.67 | 112.72 |
2022/5/26 | 118.21 | 112.26 |
2022/5/25 | 116.95 | 111.02 |
2022/5/24 | 116.08 | 110.16 |
2022/5/23 | 116.57 | 110.64 |
2022/5/20 | 115.91 | 109.99 |
2022/5/19 | 116.09 | 110.17 |
2022/5/18 | 115.52 | 109.61 |
2022/5/17 | 116.13 | 110.2 |
2022/5/16 | 115.77 | 109.85 |
2022/5/13 | 116.47 | 110.54 |
2022/5/12 | 116.2 | 110.28 |
2022/5/11 | 115.94 | 110.01 |
2022/5/10 | 115.81 | 109.89 |
2022/5/9 | 115.12 | 109.2 |
2022/5/6 | 115.91 | 109.99 |
2022/5/5 | 116.3 | 110.37 |
2022/5/4 | 115.88 | 109.96 |
2022/5/3 | 115.6 | 109.68 |
2022/4/29 | 117.14 | 111.2 |
2022/4/28 | 117.48 | 111.54 |
2022/4/27 | 118.61 | 112.66 |
2022/4/22 | 117.61 | 111.67 |
2022/4/21 | 118.31 | 112.36 |
2022/4/20 | 117.69 | 111.54 |
2022/4/19 | 118.63 | 112.48 |
2022/4/18 | 119 | 112.84 |
2022/4/14 | 120.13 | 113.96 |
2022/4/13 | 119.99 | 113.82 |
2022/4/12 | 119.7 | 113.54 |
2022/4/8 | 121.43 | 115.15 |
2022/4/7 | 121.92 | 115.63 |
2022/4/6 | 121.3 | 115.02 |
2022/4/1 | 123.2 | 116.9 |
2022/3/31 | 122.89 | 116.59 |
2022/3/30 | 122.22 | 115.93 |
2022/3/29 | 121.34 | 115.06 |
2022/3/28 | 120.93 | 114.65 |
2022/3/25 | 121.87 | 115.58 |
2022/3/24 | 122.64 | 116.34 |
2022/3/23 | 121.72 | 115.43 |
2022/3/22 | 122.38 | 116.08 |
2022/3/21 | 124.16 | 117.85 |
2022/3/18 | 123.91 | 117.6 |
2022/3/17 | 123.23 | 116.93 |
2022/3/16 | 123.93 | 117.62 |
2022/3/15 | 122.98 | 116.68 |
2022/3/11 | 124.84 | 118.51 |
2022/3/10 | 125.43 | 119.09 |
2022/3/9 | 126.42 | 120.08 |
2022/3/8 | 127.56 | 121.21 |
2022/3/7 | 128.47 | 122.11 |
2022/3/4 | 127.53 | 121.17 |
2022/2/25 | 127.37 | 121.02 |
2022/2/24 | 127.3 | 120.95 |
2022/2/23 | 129.36 | 122.98 |
2022/2/22 | 129.27 | 122.89 |
2022/2/21 | 129.27 | 122.89 |
2022/2/18 | 129.04 | 122.67 |