初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCA6 | 默克藥廠公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 67.65 | 63.04 |
2024/7/19 | 68 | 63.44 |
2024/7/18 | 68.47 | 63.82 |
2024/7/17 | 68.61 | 63.93 |
2024/7/16 | 67.82 | 63.22 |
2024/7/15 | 68.45 | 63.83 |
2024/7/12 | 67.88 | 63.36 |
2024/7/11 | 67.34 | 62.81 |
2024/7/10 | 67.34 | 62.58 |
2024/7/9 | 67.53 | 62.99 |
2024/7/8 | 67.46 | 62.84 |
2024/7/5 | 66.98 | 62.27 |
2024/7/4 | 66.88 | 62.32 |
2024/7/3 | 66.17 | 61.46 |
2024/7/2 | 65.78 | 61.12 |
2024/7/1 | 66.22 | 61.68 |
2024/6/28 | 67.58 | 62.93 |
2024/6/27 | 67.19 | 62.61 |
2024/6/26 | 68.1 | 63.41 |
2024/6/25 | 68.33 | 63.69 |
2024/6/24 | 67.82 | 63.23 |
2024/6/21 | 67.82 | 63.19 |
2024/6/20 | 68.5 | 63.76 |
2024/6/19 | 68.32 | 63.71 |
2024/6/18 | 67.79 | 63.31 |
2024/6/17 | 68.49 | 63.87 |
2024/6/14 | 68.21 | 63.7 |
2024/6/13 | 67.69 | 63.12 |
2024/6/12 | 66.95 | 62.37 |
2024/6/11 | 66.34 | 61.8 |
2024/6/7 | 67.69 | 63.19 |
2024/6/6 | 67.88 | 63.33 |
2024/6/5 | 67.51 | 62.99 |
2024/6/4 | 66.96 | 62.43 |
2024/6/3 | 65.83 | 61.34 |
2024/5/31 | 65.43 | 60.84 |
2024/5/30 | 64.81 | 60.27 |
2024/5/28 | 66.61 | 61.91 |
2024/5/24 | 66.27 | 61.63 |
2024/5/23 | 66.76 | 62.18 |
2024/5/22 | 66.7 | 62.14 |
2024/5/21 | 66.49 | 61.88 |
2024/5/20 | 66.64 | 62.09 |
2024/5/16 | 67.3 | 62.83 |
2024/5/15 | 66.39 | 61.89 |
2024/5/14 | 66 | 61.46 |
2024/5/13 | 66.05 | 61.45 |
2024/5/10 | 66.51 | 61.86 |
2024/5/9 | 66.33 | 61.74 |
2024/5/8 | 66.78 | 62.09 |
2024/5/7 | 66.59 | 61.95 |
2024/5/6 | 66.16 | 61.63 |
2024/5/3 | 65.46 | 60.94 |
2024/5/2 | 65.17 | 60.63 |
2024/4/30 | 65.49 | 60.84 |
2024/4/29 | 65.04 | 60.45 |
2024/4/25 | 64.87 | 60.3 |
2024/4/24 | 65.32 | 60.79 |
2024/4/23 | 65.43 | 60.79 |
2024/4/22 | 65.28 | 60.73 |
2024/4/19 | 66.07 | 60.53 |
2024/4/18 | 65.36 | 60.74 |
2024/4/17 | 64.64 | 60.05 |
2024/4/16 | 65.22 | 60.57 |
2024/4/15 | 66.38 | 61.81 |
2024/4/12 | 66.06 | 61.45 |
2024/4/11 | 66.63 | 62 |
2024/4/10 | 67.95 | 63.34 |
2024/4/9 | 67.43 | 62.75 |
2024/4/8 | 67.13 | 62.46 |
2024/4/3 | 67.7 | 63.08 |
2024/4/2 | 68.23 | 63.56 |
2024/4/1 | 68.9 | 64.56 |
2024/3/28 | 69.18 | 64.38 |
2024/3/27 | 68.4 | 63.72 |
2024/3/26 | 68.39 | 63.63 |
2024/3/25 | 68.84 | 64.22 |
2024/3/22 | 68.34 | 63.74 |
2024/3/21 | 68.07 | 63.46 |
2024/3/20 | 68.28 | 63.65 |
2024/3/19 | 68.17 | 63.59 |
2024/3/18 | 68.4 | 63.75 |
2024/3/14 | 69.35 | 64.77 |
2024/3/13 | 69.62 | 65.03 |
2024/3/12 | 69.99 | 65.38 |
2024/3/11 | 70.01 | 65.34 |
2024/3/8 | 69.85 | 65.22 |
2024/3/7 | 69.82 | 65.16 |
2024/3/6 | 69.32 | 64.65 |
2024/3/5 | 68.8 | 64.15 |
2024/3/4 | 68.95 | 64.31 |
2024/3/1 | 68.36 | 63.71 |
2024/2/29 | 68.21 | 63.6 |
2024/2/27 | 68.4 | 63.79 |
2024/2/26 | 68.9 | 64.31 |
2024/2/23 | 68.31 | 63.71 |
2024/2/22 | 67.98 | 63.38 |
2024/2/21 | 68.15 | 63.5 |
2024/2/20 | 68.33 | 63.3 |
2024/2/19 | 68.3 | 63.69 |
2024/2/16 | 68.59 | 63.9 |
2024/2/15 | 68.28 | 63.6 |
2024/2/5 | 70.85 | 66.21 |
2024/2/2 | 71.77 | 67.08 |
2024/2/1 | 71.3 | 66.67 |
2024/1/31 | 70.91 | 66.18 |
2024/1/30 | 70.23 | 65.59 |
2024/1/29 | 69.9 | 65.29 |
2024/1/26 | 69.87 | 65.21 |
2024/1/24 | 69.41 | 64.8 |
2024/1/23 | 70.02 | 65.38 |
2024/1/22 | 70.03 | 65.43 |
2024/1/19 | 69.59 | 64.93 |
2024/1/18 | 70.14 | 65.43 |
2024/1/17 | 70.18 | 65.47 |
2024/1/16 | 71.69 | 66.81 |
2024/1/15 | 71.6 | 66.9 |
2024/1/12 | 71.47 | 66.85 |
2024/1/11 | 71.03 | 66.29 |
2024/1/10 | 71.13 | 66.21 |
2024/1/9 | 70.67 | 65.94 |
2024/1/8 | 70.09 | 65.5 |
2024/1/5 | 70.7 | 66.02 |
2024/1/4 | 71.6 | 66.88 |
2024/1/3 | 71.99 | 67.29 |
2024/1/2 | 72.79 | 68.41 |
2023/12/29 | 73.4 | 68.67 |
2023/12/28 | 73.83 | 69.14 |
2023/12/27 | 72.61 | 67.85 |
2023/12/26 | 72.36 | 67.98 |
2023/12/22 | 72.83 | 68.02 |
2023/12/21 | 73.24 | 68.52 |
2023/12/20 | 72.85 | 68.16 |
2023/12/19 | 73.03 | 68.34 |
2023/12/18 | 73.67 | 68.96 |
2023/12/15 | 73.81 | 69.05 |
2023/12/14 | 72.28 | 67.51 |
2023/12/12 | 69.89 | 65.22 |
2023/12/8 | 70.44 | 65.81 |
2023/12/7 | 70.89 | 66.18 |
2023/12/6 | 70.06 | 65.44 |
2023/12/5 | 68.95 | 64.31 |
2023/12/4 | 69.4 | 64.77 |
2023/12/1 | 68.09 | 63.44 |
2023/11/30 | 68.66 | 63.92 |
2023/11/29 | 67.54 | 62.85 |
2023/11/28 | 67.17 | 62.5 |
2023/11/27 | 66.6 | 61.66 |
2023/11/24 | 67.71 | 61.33 |
2023/11/23 | 66.95 | 62.35 |
2023/11/22 | 66.69 | 61.99 |
2023/11/21 | 66.43 | 61.84 |
2023/11/20 | 66.18 | 61.47 |
2023/11/17 | 65.72 | 61.2 |
2023/11/16 | 64.81 | 60.27 |
2023/11/15 | 65.38 | 60.69 |
2023/11/13 | 63.73 | 59.1 |
2023/11/10 | 63.59 | 58.99 |
2023/11/9 | 65.1 | 60.47 |
2023/11/8 | 63.78 | 59.17 |
2023/11/7 | 62.92 | 58.31 |
2023/11/6 | 63.41 | 58.76 |
2023/11/3 | 63.02 | 58.45 |
2023/11/2 | 61.69 | 57.08 |
2023/11/1 | 59.99 | 55.45 |
2023/10/31 | 60.36 | 55.83 |
2023/10/30 | 60.88 | 56.32 |
2023/10/27 | 61.18 | 56.64 |
2023/10/26 | 60.33 | 55.64 |
2023/10/25 | 61.63 | 57.03 |
2023/10/24 | 60.89 | 56.22 |
2023/10/23 | 60.02 | 55.52 |
2023/10/20 | 59.93 | 55.37 |
2023/10/19 | 61.11 | 56.48 |
2023/10/18 | 62.07 | 57.49 |
2023/10/17 | 62.89 | 58.3 |
2023/10/16 | 63.82 | 59.2 |
2023/10/13 | 62.94 | 58.39 |
2023/10/12 | 64.49 | 59.94 |
2023/10/11 | 63.39 | 58.74 |
2023/10/6 | 62.59 | 57.9 |
2023/10/5 | 62.84 | 58.22 |
2023/10/4 | 62.05 | 57.42 |
2023/10/3 | 63.32 | 58.67 |
2023/10/2 | 64.3 | 59.71 |
2023/9/28 | 64.34 | 59.72 |
2023/9/27 | 64.91 | 60.28 |
2023/9/26 | 65.4 | 60.75 |
2023/9/25 | 66.62 | 61.92 |
2023/9/22 | 65.85 | 61.3 |
2023/9/21 | 67.17 | 62.64 |
2023/9/20 | 67.27 | 62.7 |
2023/9/19 | 67.53 | 62.95 |
2023/9/18 | 67.19 | 62.6 |
2023/9/15 | 67.57 | 62.98 |
2023/9/14 | 67.92 | 63.28 |
2023/9/13 | 67.76 | 63.15 |
2023/9/12 | 67.64 | 63.05 |
2023/9/11 | 68.1 | 63.53 |
2023/9/8 | 68.06 | 63.39 |
2023/9/7 | 67.62 | 62.89 |
2023/9/6 | 67.37 | 62.69 |
2023/9/5 | 68.59 | 63.55 |
2023/9/4 | 68.28 | 63.65 |
2023/9/1 | 69.29 | 64.56 |
2023/8/31 | 69.18 | 64.42 |
2023/8/30 | 69.16 | 64.33 |
2023/8/28 | 68.36 | 63.6 |
2023/8/25 | 67.98 | 63.34 |
2023/8/24 | 68.28 | 63.52 |
2023/8/23 | 66.55 | 61.93 |
2023/8/22 | 66.04 | 61.43 |
2023/8/18 | 66.62 | 61.92 |
2023/8/17 | 66.91 | 62.23 |
2023/8/16 | 67.38 | 62.69 |
2023/8/15 | 67.79 | 63.13 |
2023/8/14 | 68 | 63.3 |
2023/8/11 | 68.29 | 63.49 |
2023/8/10 | 69.06 | 64.32 |
2023/8/9 | 68.66 | 64.02 |
2023/8/8 | 68.08 | 63.44 |
2023/8/7 | 68.77 | 64.16 |
2023/8/4 | 67.78 | 63.1 |
2023/8/2 | 70.08 | 65.36 |
2023/8/1 | 71.35 | 66.59 |
2023/7/31 | 71.22 | 66.45 |
2023/7/28 | 70.72 | 65.91 |
2023/7/27 | 71.88 | 67.18 |
2023/7/26 | 71.93 | 67.18 |
2023/7/25 | 72.1 | 67.33 |
2023/7/24 | 72.3 | 67.59 |
2023/7/21 | 72.11 | 67.37 |
2023/7/20 | 72.94 | 68.18 |
2023/7/19 | 72.23 | 67.4 |
2023/7/18 | 71.82 | 67.05 |
2023/7/17 | 71.9 | 66.99 |
2023/7/14 | 72.33 | 67.53 |
2023/7/13 | 71.92 | 66.94 |
2023/7/12 | 71 | 66.27 |
2023/7/11 | 70.59 | 65.86 |
2023/7/10 | 70.32 | 65.61 |
2023/7/6 | 71.81 | 67.08 |
2023/7/5 | 72.64 | 67.98 |
2023/7/4 | 72.61 | 67.8 |
2023/7/3 | 72.81 | 67.86 |
2023/6/30 | 71.95 | 67.23 |
2023/6/29 | 72.87 | 68.11 |
2023/6/27 | 72.62 | 67.83 |
2023/6/26 | 72.64 | 67.83 |
2023/6/21 | 72.85 | 67.98 |
2023/6/20 | 72.61 | 67.34 |
2023/6/19 | 72.58 | 67.73 |
2023/6/16 | 72.59 | 67.66 |
2023/6/15 | 71.96 | 67.1 |
2023/6/14 | 71.5 | 66.68 |
2023/6/13 | 71.77 | 67.03 |
2023/6/12 | 71.6 | 66.81 |
2023/6/9 | 71.6 | 66.85 |
2023/6/8 | 70.92 | 66.22 |
2023/6/7 | 72.22 | 67.57 |
2023/6/6 | 71.87 | 67.04 |
2023/6/5 | 72.09 | 67.18 |
2023/6/2 | 72.49 | 67.77 |
2023/6/1 | 71.8 | 67.11 |
2023/5/31 | 71.59 | 66.89 |
2023/5/30 | 71.21 | 66.27 |
2023/5/26 | 70.32 | 65.38 |
2023/5/25 | 70.05 | 65.1 |
2023/5/24 | 70.51 | 65.62 |
2023/5/23 | 70.18 | 65.28 |
2023/5/22 | 70.58 | 65.61 |
2023/5/19 | 70.72 | 65.86 |
2023/5/18 | 71.22 | 66.4 |
2023/5/17 | 70.86 | 66.05 |
2023/5/16 | 71.44 | 66.69 |
2023/5/15 | 72.62 | 67.96 |
2023/5/12 | 73.41 | 68.62 |
2023/5/11 | 72.74 | 68.04 |
2023/5/10 | 72.06 | 67.28 |
2023/5/9 | 72.19 | 67.28 |
2023/5/8 | 73.41 | 68.55 |
2023/5/5 | 73.52 | 68.73 |
2023/5/4 | 74.21 | 69.46 |
2023/5/3 | 74.17 | 69.28 |
2023/5/2 | 73.02 | 68.33 |
2023/4/28 | 74.13 | 69.38 |
2023/4/27 | 74.23 | 69.57 |
2023/4/26 | 74.81 | 70.17 |
2023/4/25 | 74.41 | 69.66 |
2023/4/24 | 73.75 | 68.84 |
2023/4/21 | 73.73 | 69.07 |
2023/4/20 | 73.44 | 68.7 |
2023/4/19 | 73.48 | 68.84 |
2023/4/18 | 73.11 | 68.28 |
2023/4/17 | 73.95 | 69.42 |
2023/4/14 | 74.42 | 69.76 |
2023/4/13 | 74.98 | 70.23 |
2023/4/12 | 75.28 | 70.47 |
2023/4/11 | 75.04 | 70.17 |
2023/4/10 | 75.38 | 70.18 |
2023/4/6 | 75.57 | 70.84 |
2023/3/31 | 74.24 | 69.23 |
2023/3/30 | 73.94 | 68.9 |
2023/3/29 | 73.43 | 68.44 |
2023/3/28 | 73.48 | 68.53 |
2023/3/27 | 74.77 | 69.7 |
2023/3/24 | 74 | 69.07 |
2023/3/23 | 74.52 | 69.64 |
2023/3/22 | 73.86 | 69.14 |
2023/3/21 | 73.37 | 68.43 |
2023/3/20 | 73.81 | 68.7 |
2023/3/17 | 73.48 | 67.89 |
2023/3/16 | 73.69 | 68.14 |
2023/3/15 | 71.84 | 66.66 |
2023/3/14 | 74.13 | 69.38 |
2023/3/13 | 72.53 | 67.35 |
2023/3/10 | 71.13 | 66.24 |
2023/3/9 | 71.2 | 66.29 |
2023/3/8 | 71.56 | 66.72 |
2023/3/6 | 71.68 | 66.56 |
2023/3/3 | 70.1 | 65.24 |
2023/3/2 | 70.08 | 65.38 |
2023/3/1 | 70.51 | 65.64 |
2023/2/24 | 71.17 | 66.38 |
2023/2/23 | 70.13 | 65.31 |
2023/2/21 | 71.88 | 66.82 |
2023/2/20 | 71.67 | 66.84 |
2023/2/17 | 71.42 | 66.62 |
2023/2/16 | 72.61 | 67.75 |
2023/2/15 | 73.48 | 68.7 |
2023/2/14 | 73.48 | 68.63 |
2023/2/13 | 73.01 | 68.2 |
2023/2/10 | 74.04 | 69.23 |
2023/2/9 | 75.09 | 70.4 |
2023/2/8 | 74.65 | 69.99 |
2023/2/7 | 75.33 | 70.52 |
2023/2/6 | 76.48 | 71.65 |
2023/2/3 | 77.46 | 72.51 |
2023/2/2 | 77.26 | 72.22 |
2023/2/1 | 76.11 | 71.21 |
2023/1/31 | 75.46 | 70.72 |
2023/1/30 | 76.18 | 71.37 |
2023/1/17 | 77.54 | 71.14 |
2023/1/16 | 76.64 | 71.54 |
2023/1/13 | 76.91 | 71.68 |
2023/1/12 | 75.27 | 70.41 |
2023/1/11 | 74.14 | 69.36 |
2023/1/10 | 75.08 | 70.28 |
2023/1/9 | 74.73 | 69.95 |
2023/1/6 | 73.06 | 68.25 |
2023/1/5 | 73.14 | 68.37 |
2023/1/4 | 72.68 | 67.89 |
2023/1/3 | 70.93 | 66.51 |
2022/12/30 | 72.27 | 67.39 |
2022/12/29 | 71.43 | 66.48 |
2022/12/28 | 71.82 | 66.96 |
2022/12/27 | 72.42 | 67.99 |
2022/12/23 | 73.88 | 69 |
2022/12/22 | 74.32 | 69.41 |
2022/12/21 | 73.7 | 68.92 |
2022/12/20 | 75.75 | 70.98 |
2022/12/19 | 77.12 | 71.89 |
2022/12/16 | 77.53 | 72.72 |
2022/12/15 | 77.31 | 72.54 |
2022/12/14 | 77.56 | 72.78 |
2022/12/13 | 76.96 | 72.18 |
2022/12/12 | 76.78 | 72.15 |
2022/12/9 | 78.4 | 73.7 |
2022/12/8 | 78.16 | 73.2 |
2022/12/7 | 76.64 | 71.78 |
2022/12/5 | 76.66 | 71.9 |
2022/12/2 | 75.99 | 71.07 |
2022/12/1 | 74.19 | 69.25 |
2022/11/30 | 73.01 | 68.13 |
2022/11/29 | 74.21 | 69.38 |
2022/11/28 | 74.64 | 69.86 |
2022/11/25 | 75.48 | 69.74 |
2022/11/24 | 74.73 | 69.75 |
2022/11/23 | 72.96 | 68.15 |
2022/11/22 | 71.8 | 67.06 |
2022/11/21 | 71.59 | 66.76 |
2022/11/18 | 71.67 | 66.73 |
2022/11/17 | 72.12 | 67.34 |
2022/11/16 | 70.91 | 65.98 |
2022/11/15 | 69.93 | 65.03 |
2022/11/14 | 69.77 | 64.59 |
2022/11/11 | 69.58 | 64.69 |
2022/11/10 | 66.39 | 61.49 |
2022/11/9 | 66.83 | 62.04 |
2022/11/8 | 66.52 | 61.71 |
2022/11/7 | 67.12 | 62.38 |
2022/11/4 | 67.59 | 62.83 |
2022/11/2 | 68.73 | 63.95 |
2022/11/1 | 67.57 | 62.85 |
2022/10/31 | 67.73 | 63 |
2022/10/28 | 68.12 | 63.32 |
2022/10/26 | 66.37 | 61.58 |
2022/10/25 | 64.84 | 60.16 |
2022/10/24 | 64.73 | 60.09 |
2022/10/21 | 65.88 | 61.09 |
2022/10/20 | 66.73 | 61.96 |
2022/10/19 | 68.14 | 63.32 |
2022/10/18 | 67.64 | 62.85 |
2022/10/17 | 67.65 | 62.7 |
2022/10/14 | 68.48 | 63.85 |
2022/10/13 | 68.74 | 63.86 |
2022/10/12 | 68.48 | 63.3 |
2022/10/11 | 69.16 | 63.38 |
2022/10/7 | 70.92 | 65.84 |
2022/10/6 | 70.89 | 66.02 |
2022/10/5 | 71.53 | 66.63 |
2022/10/4 | 71.42 | 66.17 |
2022/10/3 | 69.07 | 64.1 |
2022/9/29 | 69.84 | 64.75 |
2022/9/28 | 68.62 | 63.54 |
2022/9/27 | 70.27 | 65.39 |
2022/9/26 | 72.36 | 67.51 |
2022/9/23 | 72.29 | 67.44 |
2022/9/22 | 74.13 | 69.23 |
2022/9/21 | 73.41 | 68.62 |
2022/9/20 | 74.23 | 69.39 |
2022/9/19 | 74.15 | 69.07 |
2022/9/16 | 74.54 | 69.82 |
2022/9/15 | 74.85 | 69.82 |
2022/9/14 | 74.52 | 69.49 |
2022/9/13 | 74.39 | 69.65 |
2022/9/12 | 74.94 | 70.36 |
2022/9/8 | 74.62 | 69.69 |
2022/9/7 | 73.47 | 68.2 |
2022/9/6 | 75.34 | 70.14 |
2022/9/5 | 75.35 | 70.52 |
2022/9/2 | 75.26 | 70.24 |
2022/9/1 | 75.96 | 71.14 |
2022/8/31 | 77.37 | 72.11 |
2022/8/30 | 77.11 | 72 |
2022/8/29 | 78.01 | 72.76 |
2022/8/26 | 77.7 | 72.8 |
2022/8/25 | 76.54 | 71.38 |
2022/8/24 | 76.82 | 72.05 |
2022/8/23 | 76.98 | 71.97 |
2022/8/22 | 78.07 | 72.61 |
2022/8/19 | 79.44 | 73.99 |
2022/8/18 | 79.12 | 73.97 |
2022/8/17 | 79.99 | 75.19 |
2022/8/15 | 80.32 | 75.27 |
2022/8/12 | 79.21 | 74.27 |
2022/8/11 | 80.74 | 75.76 |
2022/8/10 | 80.73 | 75.55 |
2022/8/9 | 81.24 | 76.22 |
2022/8/8 | 80.4 | 75 |
2022/8/5 | 81.86 | 76.96 |
2022/8/4 | 82.46 | 77.29 |
2022/8/3 | 81.36 | 76.37 |
2022/8/2 | 83.01 | 77.85 |
2022/8/1 | 81.89 | 76.95 |
2022/7/29 | 81.69 | 76.62 |
2022/7/27 | 81 | 76.07 |
2022/7/26 | 81.23 | 76.22 |
2022/7/25 | 82.43 | 77.28 |
2022/7/22 | 81.62 | 76.44 |
2022/7/21 | 79.58 | 74.65 |
2022/7/20 | 79.15 | 74.23 |
2022/7/19 | 79.36 | 74.46 |
2022/7/18 | 80.05 | 75.18 |
2022/7/15 | 79.27 | 74.33 |
2022/7/14 | 79.18 | 74.16 |
2022/7/13 | 78.54 | 73.56 |
2022/7/12 | 78.8 | 73.7 |
2022/7/11 | 77.73 | 72.91 |
2022/7/8 | 78.33 | 73.3 |
2022/7/7 | 79.08 | 74.08 |
2022/7/6 | 79.76 | 74.67 |
2022/7/5 | 79 | 73.1 |
2022/7/4 | 79.01 | 73.95 |
2022/7/1 | 77.74 | 72.65 |
2022/6/30 | 77.59 | 72.77 |
2022/6/29 | 76.83 | 71.91 |
2022/6/28 | 76.48 | 71.41 |
2022/6/27 | 77.07 | 71.91 |
2022/6/24 | 77.62 | 72.68 |
2022/6/23 | 77.07 | 71.8 |
2022/6/22 | 76.24 | 71.48 |
2022/6/21 | 77.55 | 71.92 |
2022/6/20 | 77.04 | 72.08 |
2022/6/17 | 77.53 | 72.79 |
2022/6/16 | 77.13 | 72.16 |
2022/6/15 | 74.91 | 70.13 |
2022/6/14 | 75.55 | 70.36 |
2022/6/13 | 78.26 | 73.18 |
2022/6/10 | 79.48 | 74.63 |
2022/6/9 | 79.99 | 74.87 |
2022/6/8 | 80.63 | 75.77 |
2022/6/7 | 79.58 | 74.79 |
2022/6/6 | 80.84 | 75.74 |
2022/6/2 | 81.79 | 76.53 |
2022/6/1 | 82.13 | 76.71 |
2022/5/31 | 82.75 | 77.15 |
2022/5/30 | 82.87 | 77.91 |
2022/5/27 | 81.97 | 77.05 |
2022/5/26 | 81.99 | 76.83 |
2022/5/25 | 80.79 | 75.9 |
2022/5/24 | 79.38 | 74.55 |
2022/5/23 | 79.87 | 74.73 |
2022/5/20 | 78.71 | 73.65 |
2022/5/19 | 78.48 | 73.37 |
2022/5/18 | 77.46 | 72.37 |
2022/5/17 | 78.83 | 73.53 |
2022/5/16 | 79.29 | 74.29 |
2022/5/13 | 80.39 | 75.31 |
2022/5/12 | 80.17 | 75.29 |
2022/5/11 | 79.18 | 74.2 |
2022/5/10 | 78.55 | 73.38 |
2022/5/9 | 77.71 | 72.81 |
2022/5/6 | 79.22 | 73.97 |
2022/5/5 | 80.57 | 75.66 |
2022/5/4 | 80.55 | 75.37 |
2022/5/3 | 79.34 | 74.32 |
2022/4/29 | 81.78 | 76.48 |
2022/4/28 | 81.25 | 76.11 |
2022/4/27 | 82.8 | 77.68 |
2022/4/22 | 81.4 | 76.52 |
2022/4/21 | 82.92 | 77.9 |
2022/4/20 | 81.03 | 76.1 |
2022/4/19 | 82.08 | 76.98 |
2022/4/18 | 82.74 | 78.2 |
2022/4/14 | 84.25 | 79.34 |
2022/4/13 | 84.34 | 79.18 |
2022/4/12 | 84.6 | 79.17 |
2022/4/8 | 87.73 | 82.86 |
2022/4/7 | 88.94 | 83.67 |
2022/4/6 | 90.54 | 85.24 |
2022/4/1 | 91.36 | 86.3 |
2022/3/31 | 91.13 | 86.19 |
2022/3/30 | 90.63 | 85.78 |
2022/3/29 | 89.44 | 84.5 |
2022/3/28 | 88.57 | 83.63 |
2022/3/25 | 89.14 | 83.88 |
2022/3/24 | 90.38 | 85.43 |
2022/3/23 | 88.94 | 83.91 |
2022/3/22 | 90.19 | 85.07 |
2022/3/21 | 91.69 | 86.63 |
2022/3/18 | 91.24 | 86.15 |
2022/3/17 | 89.16 | 84.12 |
2022/3/16 | 87.99 | 82.87 |
2022/3/15 | 87.14 | 82.15 |
2022/3/11 | 89.03 | 84 |
2022/3/10 | 89.66 | 84.71 |
2022/3/9 | 90.61 | 85.38 |
2022/3/8 | 91.83 | 86.52 |
2022/3/7 | 93.09 | 87.9 |
2022/3/4 | 92.56 | 87.63 |
2022/2/25 | 90.83 | 85.69 |
2022/2/24 | 90.55 | 85.31 |
2022/2/23 | 91.55 | 86.41 |
2022/2/22 | 92.3 | 86.61 |
2022/2/21 | 91.94 | 86.9 |
2022/2/18 | 91.05 | 86.01 |