初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCA9 | 微軟公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 99.21 | 94.33 |
2024/7/19 | 99.73 | 94.8 |
2024/7/18 | 99.96 | 95.2 |
2024/7/17 | 100.07 | 95.26 |
2024/7/16 | 99.46 | 94.59 |
2024/7/15 | 99.93 | 95.14 |
2024/7/12 | 99.67 | 94.82 |
2024/7/11 | 99.08 | 94.19 |
2024/7/10 | 99 | 94.06 |
2024/7/9 | 99.11 | 94.17 |
2024/7/8 | 99.03 | 94.2 |
2024/7/5 | 98.63 | 92.84 |
2024/7/4 | 98.29 | 93.14 |
2024/7/3 | 97.75 | 92.82 |
2024/7/2 | 97.34 | 92.4 |
2024/7/1 | 97.69 | 92.91 |
2024/6/28 | 98.51 | 93.65 |
2024/6/27 | 98.21 | 93.24 |
2024/6/26 | 98.83 | 93.84 |
2024/6/25 | 99.03 | 94.12 |
2024/6/24 | 98.81 | 93.8 |
2024/6/21 | 98.52 | 93.76 |
2024/6/20 | 98.98 | 93.97 |
2024/6/19 | 99.1 | 94.17 |
2024/6/18 | 98.43 | 93.64 |
2024/6/17 | 98.99 | 94.32 |
2024/6/14 | 99.08 | 94.2 |
2024/6/13 | 98.52 | 93.78 |
2024/6/12 | 97.76 | 92.92 |
2024/6/11 | 97.14 | 92.37 |
2024/6/7 | 98.47 | 93.68 |
2024/6/6 | 98.51 | 93.8 |
2024/6/5 | 98.3 | 93.48 |
2024/6/4 | 97.88 | 93.07 |
2024/6/3 | 96.95 | 92.06 |
2024/5/31 | 96.48 | 91.72 |
2024/5/30 | 95.77 | 91.09 |
2024/5/28 | 97.57 | 92.45 |
2024/5/24 | 97.06 | 92.21 |
2024/5/23 | 97.55 | 92.68 |
2024/5/22 | 97.62 | 92.9 |
2024/5/21 | 97.45 | 92.69 |
2024/5/20 | 97.65 | 92.92 |
2024/5/16 | 98.35 | 93.51 |
2024/5/15 | 97.34 | 92.61 |
2024/5/14 | 96.94 | 92.22 |
2024/5/13 | 96.94 | 92.16 |
2024/5/10 | 97.29 | 92.55 |
2024/5/9 | 97.16 | 92.29 |
2024/5/8 | 97.37 | 92.59 |
2024/5/7 | 97.42 | 92.47 |
2024/5/6 | 97.05 | 92.17 |
2024/5/3 | 96.22 | 91.47 |
2024/5/2 | 95.79 | 91.06 |
2024/4/30 | 96.07 | 91.36 |
2024/4/29 | 95.71 | 90.92 |
2024/4/25 | 95.73 | 90.93 |
2024/4/24 | 96.17 | 91.34 |
2024/4/23 | 95.93 | 91.17 |
2024/4/22 | 95.69 | 90.96 |
2024/4/19 | 96.73 | 90.87 |
2024/4/18 | 96.08 | 91.31 |
2024/4/17 | 95.3 | 90.5 |
2024/4/16 | 95.9 | 90.99 |
2024/4/15 | 96.87 | 92.08 |
2024/4/12 | 96.29 | 91.6 |
2024/4/11 | 96.73 | 92.06 |
2024/4/10 | 98.22 | 93.65 |
2024/4/9 | 97.82 | 93.24 |
2024/4/8 | 97.82 | 93.15 |
2024/4/3 | 98.43 | 93.68 |
2024/4/2 | 98.6 | 93.94 |
2024/4/1 | 100.1 | 94.84 |
2024/3/28 | 99.6 | 94.92 |
2024/3/27 | 99.23 | 94.51 |
2024/3/26 | 99.26 | 94.49 |
2024/3/25 | 99.94 | 95.13 |
2024/3/22 | 99.47 | 94.61 |
2024/3/21 | 99.4 | 94.55 |
2024/3/20 | 99.27 | 94.51 |
2024/3/19 | 98.98 | 94.23 |
2024/3/18 | 98.91 | 94.25 |
2024/3/14 | 99.58 | 94.94 |
2024/3/13 | 99.75 | 95.1 |
2024/3/12 | 100.07 | 95.41 |
2024/3/11 | 100.16 | 95.51 |
2024/3/8 | 100.32 | 95.6 |
2024/3/7 | 99.82 | 95.11 |
2024/3/6 | 99.19 | 94.56 |
2024/3/5 | 98.72 | 94.03 |
2024/3/4 | 98.77 | 94.19 |
2024/3/1 | 98.18 | 93.47 |
2024/2/29 | 98.09 | 93.41 |
2024/2/27 | 98.19 | 93.5 |
2024/2/26 | 98.58 | 93.91 |
2024/2/23 | 98.05 | 93.39 |
2024/2/22 | 97.98 | 93.33 |
2024/2/21 | 98.4 | 93.67 |
2024/2/20 | 98.1 | 93.4 |
2024/2/19 | 98.26 | 93.56 |
2024/2/16 | 98.56 | 93.82 |
2024/2/15 | 98.2 | 93.61 |
2024/2/5 | 100.35 | 95.57 |
2024/2/2 | 101.5 | 96.59 |
2024/2/1 | 101.26 | 96.52 |
2024/1/31 | 100.46 | 95.67 |
2024/1/30 | 100.17 | 95.24 |
2024/1/29 | 99.67 | 94.91 |
2024/1/26 | 99.84 | 95.12 |
2024/1/24 | 99.5 | 94.76 |
2024/1/23 | 99.92 | 95.1 |
2024/1/22 | 99.8 | 95.15 |
2024/1/19 | 99.91 | 95.02 |
2024/1/18 | 100.14 | 95.2 |
2024/1/17 | 100.57 | 95.57 |
2024/1/16 | 102.2 | 96.31 |
2024/1/15 | 102.01 | 96.72 |
2024/1/12 | 101.56 | 96.58 |
2024/1/11 | 101.04 | 95.95 |
2024/1/10 | 101.15 | 96.1 |
2024/1/9 | 100.57 | 95.54 |
2024/1/8 | 100.17 | 95.24 |
2024/1/5 | 100.54 | 95.54 |
2024/1/4 | 101.25 | 96.27 |
2024/1/3 | 101.38 | 96.45 |
2024/1/2 | 102.73 | 97.44 |
2023/12/29 | 102.76 | 97.75 |
2023/12/28 | 103.11 | 98.14 |
2023/12/27 | 101.95 | 97.04 |
2023/12/26 | 101.97 | 96.68 |
2023/12/22 | 102.03 | 97.17 |
2023/12/21 | 102.23 | 97.29 |
2023/12/20 | 101.84 | 96.88 |
2023/12/19 | 101.93 | 96.95 |
2023/12/18 | 102.17 | 97.3 |
2023/12/15 | 102.21 | 97.36 |
2023/12/14 | 101.18 | 96.31 |
2023/12/12 | 98.86 | 94 |
2023/12/8 | 99.66 | 94.62 |
2023/12/7 | 100.14 | 95.01 |
2023/12/6 | 99.62 | 94.72 |
2023/12/5 | 98.79 | 93.98 |
2023/12/4 | 99.43 | 94.56 |
2023/12/1 | 98.21 | 93.19 |
2023/11/30 | 98.59 | 93.43 |
2023/11/29 | 97.77 | 92.65 |
2023/11/28 | 97.21 | 92.03 |
2023/11/27 | 96.23 | 90.8 |
2023/11/24 | 96.94 | 90.97 |
2023/11/23 | 96.95 | 92.1 |
2023/11/22 | 96.66 | 91.47 |
2023/11/21 | 96.28 | 91.27 |
2023/11/20 | 96.09 | 90.9 |
2023/11/17 | 95.86 | 90.75 |
2023/11/16 | 94.88 | 89.94 |
2023/11/15 | 95.43 | 90.63 |
2023/11/13 | 93.56 | 88.67 |
2023/11/10 | 93.4 | 88.6 |
2023/11/9 | 94.76 | 89.86 |
2023/11/8 | 94.01 | 89.23 |
2023/11/7 | 93.33 | 88.64 |
2023/11/6 | 94 | 89.39 |
2023/11/3 | 93.39 | 88.56 |
2023/11/2 | 92.56 | 87.67 |
2023/11/1 | 90.73 | 85.9 |
2023/10/31 | 90.94 | 86.09 |
2023/10/30 | 91.44 | 86.47 |
2023/10/27 | 91.36 | 86.58 |
2023/10/26 | 90.3 | 85.57 |
2023/10/25 | 91.57 | 86.64 |
2023/10/24 | 91.22 | 86.33 |
2023/10/23 | 90.47 | 85.69 |
2023/10/20 | 89.89 | 85.14 |
2023/10/19 | 90.99 | 86.19 |
2023/10/18 | 91.85 | 87.08 |
2023/10/17 | 93.08 | 88.24 |
2023/10/16 | 93.64 | 89.02 |
2023/10/13 | 93.1 | 88.39 |
2023/10/12 | 94.53 | 89.77 |
2023/10/11 | 93.8 | 88.86 |
2023/10/6 | 92.8 | 88.07 |
2023/10/5 | 92.61 | 87.99 |
2023/10/4 | 92.08 | 87.17 |
2023/10/3 | 93.17 | 88.44 |
2023/10/2 | 94.35 | 89.48 |
2023/9/28 | 94.28 | 89.37 |
2023/9/27 | 94.98 | 90.12 |
2023/9/26 | 95.28 | 90.29 |
2023/9/25 | 96.27 | 91.37 |
2023/9/22 | 95.83 | 90.6 |
2023/9/21 | 96.76 | 91.44 |
2023/9/20 | 97.06 | 91.93 |
2023/9/19 | 97.65 | 92.41 |
2023/9/18 | 97.29 | 91.87 |
2023/9/15 | 97.66 | 92.31 |
2023/9/14 | 97.8 | 92.53 |
2023/9/13 | 97.54 | 92.18 |
2023/9/12 | 97.62 | 92.3 |
2023/9/11 | 97.89 | 92.43 |
2023/9/8 | 97.87 | 92.58 |
2023/9/7 | 97.26 | 92.2 |
2023/9/6 | 97.82 | 92.41 |
2023/9/5 | 98.87 | 93.35 |
2023/9/4 | 98.65 | 93.08 |
2023/9/1 | 99.45 | 93.88 |
2023/8/31 | 99.58 | 94 |
2023/8/30 | 99.47 | 93.89 |
2023/8/28 | 98.35 | 92.79 |
2023/8/25 | 98.28 | 92.64 |
2023/8/24 | 98.55 | 92.95 |
2023/8/23 | 97.23 | 91.55 |
2023/8/22 | 96.81 | 91.45 |
2023/8/18 | 97.18 | 91.78 |
2023/8/17 | 97.67 | 92.28 |
2023/8/16 | 97.95 | 92.68 |
2023/8/15 | 98.27 | 92.83 |
2023/8/14 | 98.47 | 93.3 |
2023/8/11 | 98.94 | 93.54 |
2023/8/10 | 99.84 | 94.42 |
2023/8/9 | 99.63 | 94.31 |
2023/8/8 | 99.19 | 93.71 |
2023/8/7 | 99.57 | 94.26 |
2023/8/4 | 98.26 | 92.98 |
2023/8/2 | 100.02 | 94.56 |
2023/8/1 | 101.03 | 95.53 |
2023/7/31 | 101.02 | 95.55 |
2023/7/28 | 100.35 | 94.95 |
2023/7/27 | 101.58 | 96.25 |
2023/7/26 | 101.22 | 95.85 |
2023/7/25 | 101.05 | 95.77 |
2023/7/24 | 101.36 | 96.17 |
2023/7/21 | 101.13 | 95.88 |
2023/7/20 | 102.23 | 96.72 |
2023/7/19 | 101.85 | 96.5 |
2023/7/18 | 101.65 | 96.29 |
2023/7/17 | 101.55 | 95.99 |
2023/7/14 | 102.33 | 96.72 |
2023/7/13 | 101.4 | 95.72 |
2023/7/12 | 100.04 | 94.28 |
2023/7/11 | 99.81 | 94.26 |
2023/7/10 | 99.04 | 93.54 |
2023/7/6 | 100.47 | 94.74 |
2023/7/5 | 101.26 | 95.93 |
2023/7/4 | 101.42 | 95.68 |
2023/7/3 | 101.45 | 96.05 |
2023/6/30 | 101.17 | 95.69 |
2023/6/29 | 102.3 | 97.08 |
2023/6/27 | 102 | 96.67 |
2023/6/26 | 101.26 | 96.63 |
2023/6/21 | 101.91 | 96.88 |
2023/6/20 | 101.64 | 96.47 |
2023/6/19 | 101.5 | 96.62 |
2023/6/16 | 101.67 | 96.71 |
2023/6/15 | 100.49 | 95.82 |
2023/6/14 | 100.31 | 95.49 |
2023/6/13 | 100.75 | 95.87 |
2023/6/12 | 100.73 | 95.93 |
2023/6/9 | 101.08 | 96.3 |
2023/6/8 | 100.22 | 95.43 |
2023/6/7 | 101.58 | 96.92 |
2023/6/6 | 101.56 | 96.63 |
2023/6/5 | 101.64 | 96.79 |
2023/6/2 | 102.5 | 97.57 |
2023/6/1 | 101.77 | 96.87 |
2023/5/31 | 101.75 | 96.44 |
2023/5/30 | 100.93 | 95.65 |
2023/5/26 | 100.21 | 95.03 |
2023/5/25 | 100.6 | 95.59 |
2023/5/24 | 101.24 | 96.17 |
2023/5/23 | 101.01 | 95.8 |
2023/5/22 | 101.13 | 96.05 |
2023/5/19 | 101.28 | 96.21 |
2023/5/18 | 102.27 | 97.07 |
2023/5/17 | 102.3 | 97.2 |
2023/5/16 | 103.31 | 97.77 |
2023/5/15 | 103.93 | 98.32 |
2023/5/12 | 104.7 | 99.1 |
2023/5/11 | 104.15 | 98.55 |
2023/5/10 | 103.15 | 97.64 |
2023/5/9 | 103.07 | 97.57 |
2023/5/8 | 104.08 | 98.55 |
2023/5/5 | 104.44 | 98.8 |
2023/5/4 | 104.65 | 99.28 |
2023/5/3 | 104.06 | 98.58 |
2023/5/2 | 102.79 | 97.23 |
2023/4/28 | 103.57 | 97.72 |
2023/4/27 | 104.35 | 98.45 |
2023/4/26 | 104.77 | 99.15 |
2023/4/25 | 103.81 | 98.39 |
2023/4/24 | 103.19 | 97.68 |
2023/4/21 | 103.41 | 97.83 |
2023/4/20 | 102.92 | 97.27 |
2023/4/19 | 103.35 | 97.72 |
2023/4/18 | 103.12 | 97.44 |
2023/4/17 | 104.06 | 98.29 |
2023/4/14 | 104.71 | 98.83 |
2023/4/13 | 104.66 | 99.09 |
2023/4/12 | 104.64 | 99.09 |
2023/4/11 | 104.71 | 99 |
2023/4/10 | 104.84 | 98.94 |
2023/4/6 | 105.54 | 99.9 |
2023/3/31 | 103.38 | 97.64 |
2023/3/30 | 102.89 | 97.17 |
2023/3/29 | 102.63 | 96.83 |
2023/3/28 | 102.91 | 97.13 |
2023/3/27 | 104.19 | 98.52 |
2023/3/24 | 103.52 | 97.74 |
2023/3/23 | 103.69 | 98.02 |
2023/3/22 | 102.38 | 96.63 |
2023/3/21 | 102.88 | 97.16 |
2023/3/20 | 103.61 | 97.35 |
2023/3/17 | 102.7 | 96.29 |
2023/3/16 | 103.4 | 96.93 |
2023/3/15 | 100.86 | 94.97 |
2023/3/14 | 103.57 | 97.72 |
2023/3/13 | 100.47 | 94.67 |
2023/3/10 | 98.59 | 92.97 |
2023/3/9 | 98.07 | 92.44 |
2023/3/8 | 98.43 | 92.82 |
2023/3/6 | 98.69 | 93.16 |
2023/3/3 | 97.42 | 91.9 |
2023/3/2 | 97.66 | 92.14 |
2023/3/1 | 98.29 | 92.83 |
2023/2/24 | 99.09 | 93.66 |
2023/2/23 | 97.86 | 92.55 |
2023/2/21 | 99.77 | 94.31 |
2023/2/20 | 99.32 | 94.13 |
2023/2/17 | 98.87 | 93.87 |
2023/2/16 | 99.86 | 94.79 |
2023/2/15 | 100.51 | 95.41 |
2023/2/14 | 100.63 | 95.51 |
2023/2/13 | 100.06 | 94.88 |
2023/2/10 | 100.98 | 95.7 |
2023/2/9 | 101.9 | 96.59 |
2023/2/8 | 101.27 | 96.14 |
2023/2/7 | 101.38 | 96.18 |
2023/2/6 | 103.02 | 97.76 |
2023/2/3 | 104.43 | 99.19 |
2023/2/2 | 104.14 | 98.77 |
2023/2/1 | 103.31 | 97.93 |
2023/1/31 | 102.47 | 97.17 |
2023/1/30 | 102.92 | 97.72 |
2023/1/17 | 103.85 | 97.95 |
2023/1/16 | 103.93 | 98.45 |
2023/1/13 | 104.35 | 98.84 |
2023/1/12 | 103.1 | 97.86 |
2023/1/11 | 102.3 | 96.79 |
2023/1/10 | 103.02 | 97.54 |
2023/1/9 | 102.35 | 97.07 |
2023/1/6 | 100.56 | 95.19 |
2023/1/5 | 100.9 | 95.41 |
2023/1/4 | 100.46 | 95 |
2023/1/3 | 99.54 | 93.8 |
2022/12/30 | 100.03 | 94.54 |
2022/12/29 | 99.23 | 93.68 |
2022/12/28 | 99.6 | 93.97 |
2022/12/27 | 100.46 | 95.2 |
2022/12/23 | 101.24 | 95.55 |
2022/12/22 | 101.32 | 95.78 |
2022/12/21 | 100.64 | 95.19 |
2022/12/20 | 101.75 | 96.23 |
2022/12/19 | 102.74 | 97.27 |
2022/12/16 | 103.11 | 97.79 |
2022/12/15 | 103.25 | 97.67 |
2022/12/14 | 103.65 | 98.12 |
2022/12/13 | 102.44 | 97.02 |
2022/12/12 | 102.63 | 97.29 |
2022/12/9 | 103.83 | 98.33 |
2022/12/8 | 103.94 | 98.6 |
2022/12/7 | 102.92 | 97.41 |
2022/12/5 | 103.51 | 98.02 |
2022/12/2 | 103.3 | 97.73 |
2022/12/1 | 102.4 | 96.74 |
2022/11/30 | 100.37 | 95.02 |
2022/11/29 | 101.33 | 95.61 |
2022/11/28 | 101.98 | 96.39 |
2022/11/25 | 102.22 | 96.63 |
2022/11/24 | 101.73 | 96.27 |
2022/11/23 | 100.68 | 95.35 |
2022/11/22 | 99.78 | 94.4 |
2022/11/21 | 100.11 | 94.33 |
2022/11/18 | 100.21 | 94.76 |
2022/11/17 | 100.67 | 95.48 |
2022/11/16 | 99.74 | 94.57 |
2022/11/15 | 98.74 | 93.37 |
2022/11/14 | 98.77 | 93.21 |
2022/11/11 | 98.86 | 93.5 |
2022/11/10 | 95.32 | 89.9 |
2022/11/9 | 95.43 | 90.11 |
2022/11/8 | 94.91 | 89.56 |
2022/11/7 | 95.18 | 89.9 |
2022/11/4 | 95.14 | 89.79 |
2022/11/2 | 96.31 | 91.08 |
2022/11/1 | 96.01 | 90.78 |
2022/10/31 | 96.32 | 91.08 |
2022/10/28 | 97.19 | 91.55 |
2022/10/26 | 95.6 | 90.25 |
2022/10/25 | 93.85 | 88.44 |
2022/10/24 | 93.89 | 88.67 |
2022/10/21 | 93.76 | 88.35 |
2022/10/20 | 94.5 | 89.32 |
2022/10/19 | 95.67 | 90.41 |
2022/10/18 | 95.25 | 89.95 |
2022/10/17 | 94.83 | 89.35 |
2022/10/14 | 95.78 | 90.19 |
2022/10/13 | 96.21 | 90.81 |
2022/10/12 | 96.27 | 90.99 |
2022/10/11 | 96.83 | 91.9 |
2022/10/7 | 98.2 | 92.58 |
2022/10/6 | 98.27 | 92.87 |
2022/10/5 | 99.72 | 94.14 |
2022/10/4 | 99.37 | 93.76 |
2022/10/3 | 96.31 | 91.13 |
2022/9/29 | 97.63 | 92.34 |
2022/9/28 | 95.81 | 90.81 |
2022/9/27 | 96.49 | 91.25 |
2022/9/26 | 99.36 | 94.36 |
2022/9/23 | 99.07 | 94.2 |
2022/9/22 | 101.19 | 96.34 |
2022/9/21 | 100.93 | 95.99 |
2022/9/20 | 101.69 | 96.75 |
2022/9/19 | 102.75 | 96.91 |
2022/9/16 | 102.18 | 97.18 |
2022/9/15 | 103.11 | 97.46 |
2022/9/14 | 102.55 | 97.34 |
2022/9/13 | 103.69 | 98.22 |
2022/9/12 | 104.21 | 98.36 |
2022/9/8 | 103.89 | 98.41 |
2022/9/7 | 102.33 | 96.67 |
2022/9/6 | 104.3 | 98.21 |
2022/9/5 | 104.62 | 98.85 |
2022/9/2 | 103.62 | 98.64 |
2022/9/1 | 104.31 | 99.33 |
2022/8/31 | 105.88 | 100.52 |
2022/8/30 | 105.74 | 100.37 |
2022/8/29 | 106.88 | 101.13 |
2022/8/26 | 107.39 | 101.99 |
2022/8/25 | 106.15 | 101.1 |
2022/8/24 | 106.59 | 101.41 |
2022/8/23 | 106.66 | 101.58 |
2022/8/22 | 107.39 | 102.3 |
2022/8/19 | 108.72 | 103.56 |
2022/8/18 | 108.67 | 103.32 |
2022/8/17 | 109.91 | 104.33 |
2022/8/15 | 109.42 | 104.54 |
2022/8/12 | 108.6 | 102.31 |
2022/8/11 | 109.36 | 103.91 |
2022/8/10 | 109.08 | 103.56 |
2022/8/9 | 109.32 | 104.29 |
2022/8/8 | 108.56 | 103.7 |
2022/8/5 | 110.08 | 105.07 |
2022/8/4 | 110.18 | 105.12 |
2022/8/3 | 109.58 | 104.29 |
2022/8/2 | 111.46 | 106.38 |
2022/8/1 | 111.22 | 105.53 |
2022/7/29 | 110.78 | 104.9 |
2022/7/27 | 109.7 | 103.77 |
2022/7/26 | 109.4 | 103.31 |
2022/7/25 | 109.98 | 104.62 |
2022/7/22 | 108.91 | 103.17 |
2022/7/21 | 107.01 | 101.43 |
2022/7/20 | 107.05 | 101.53 |
2022/7/19 | 107.04 | 101.63 |
2022/7/18 | 108.25 | 102.49 |
2022/7/15 | 107.22 | 101.69 |
2022/7/14 | 107.4 | 102.23 |
2022/7/13 | 106.87 | 101.63 |
2022/7/12 | 106.51 | 101.46 |
2022/7/11 | 106.08 | 100.52 |
2022/7/8 | 106.31 | 101.09 |
2022/7/7 | 107 | 101.64 |
2022/7/6 | 107.89 | 102.78 |
2022/7/5 | 107.91 | 101.98 |
2022/7/4 | 107.21 | 102.22 |
2022/7/1 | 106.1 | 100.74 |
2022/6/30 | 105.31 | 100.11 |
2022/6/29 | 104.77 | 99.67 |
2022/6/28 | 104.31 | 99.18 |
2022/6/27 | 105.23 | 99.49 |
2022/6/24 | 105.21 | 99.98 |
2022/6/23 | 104.31 | 99.29 |
2022/6/22 | 103.09 | 97.89 |
2022/6/21 | 103.97 | 98.75 |
2022/6/20 | 103.99 | 98.85 |
2022/6/17 | 104.33 | 99.23 |
2022/6/16 | 103.88 | 98.36 |
2022/6/15 | 101.1 | 95.93 |
2022/6/14 | 101.77 | 96.72 |
2022/6/13 | 104.82 | 99.57 |
2022/6/10 | 106.1 | 101.25 |
2022/6/9 | 106.77 | 101.53 |
2022/6/8 | 106.97 | 102.12 |
2022/6/7 | 106.4 | 101.44 |
2022/6/6 | 107.81 | 102.44 |
2022/6/2 | 107.94 | 102.81 |
2022/6/1 | 108.78 | 103.58 |
2022/5/31 | 110.33 | 104.75 |
2022/5/30 | 109.84 | 104.34 |
2022/5/27 | 109.66 | 104.19 |
2022/5/26 | 109.64 | 104.05 |
2022/5/25 | 109.3 | 103.68 |
2022/5/24 | 107.65 | 102.48 |
2022/5/23 | 108.11 | 102.61 |
2022/5/20 | 107.3 | 102.36 |
2022/5/19 | 106.45 | 101.71 |
2022/5/18 | 105.9 | 100.83 |
2022/5/17 | 106.56 | 101.77 |
2022/5/16 | 106.54 | 101.47 |
2022/5/13 | 107.12 | 102.08 |
2022/5/12 | 106.85 | 101.57 |
2022/5/11 | 106.02 | 100.83 |
2022/5/10 | 105.49 | 100.29 |
2022/5/9 | 104.74 | 99.16 |
2022/5/6 | 105.65 | 100.04 |
2022/5/5 | 106.77 | 101.27 |
2022/5/4 | 106.16 | 100.86 |
2022/5/3 | 105.61 | 100.56 |
2022/4/29 | 107.48 | 102.47 |
2022/4/28 | 107.35 | 102.35 |
2022/4/27 | 108.79 | 103.74 |
2022/4/22 | 107.47 | 102.02 |
2022/4/21 | 108.63 | 103.72 |
2022/4/20 | 107.68 | 102.69 |
2022/4/19 | 108.59 | 103.86 |
2022/4/18 | 109.19 | 104.64 |
2022/4/14 | 110.88 | 105.88 |
2022/4/13 | 110.1 | 105.14 |
2022/4/12 | 109.71 | 104.79 |
2022/4/8 | 111.98 | 106.76 |
2022/4/7 | 112.67 | 107.35 |
2022/4/6 | 113.91 | 108.11 |
2022/4/1 | 115.14 | 109.79 |
2022/3/31 | 115.21 | 109.6 |
2022/3/30 | 114.76 | 108.82 |
2022/3/29 | 113.37 | 107.89 |
2022/3/28 | 113.15 | 107.69 |
2022/3/25 | 114.1 | 108.81 |
2022/3/24 | 114.37 | 109.06 |
2022/3/23 | 113.94 | 108.41 |
2022/3/22 | 114.64 | 108.82 |
2022/3/21 | 115.87 | 110.31 |
2022/3/18 | 115.43 | 109.55 |
2022/3/17 | 114.81 | 108.73 |
2022/3/16 | 114.74 | 108.43 |
2022/3/15 | 113.44 | 108.15 |
2022/3/11 | 115.6 | 110.2 |
2022/3/10 | 116.63 | 110.92 |
2022/3/9 | 116.73 | 111.54 |
2022/3/8 | 118.38 | 113.43 |
2022/3/7 | 119.4 | 113.74 |
2022/3/4 | 118.38 | 113.49 |
2022/2/25 | 116.53 | 111.08 |
2022/2/24 | 115.83 | 110.9 |
2022/2/23 | 116.75 | 111.25 |
2022/2/22 | 117.46 | 112.47 |
2022/2/21 | 117.66 | 111.89 |
2022/2/18 | 117.61 | 111.77 |