初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCB1 | 微軟公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 97.39 | 91.73 |
2024/7/19 | 97.86 | 92.41 |
2024/7/18 | 98.85 | 93.48 |
2024/7/17 | 99.16 | 93.75 |
2024/7/16 | 98.03 | 92.52 |
2024/7/15 | 98.81 | 93.19 |
2024/7/12 | 98.36 | 93.02 |
2024/7/11 | 97.69 | 92.27 |
2024/7/10 | 97.5 | 92.09 |
2024/7/9 | 97.93 | 92.6 |
2024/7/8 | 97.79 | 92.38 |
2024/7/5 | 96.83 | 91.39 |
2024/7/4 | 96.98 | 91.24 |
2024/7/3 | 95.73 | 90.2 |
2024/7/2 | 95.79 | 90.11 |
2024/7/1 | 96.14 | 90.66 |
2024/6/28 | 97.88 | 92.15 |
2024/6/27 | 97.29 | 91.35 |
2024/6/26 | 98.43 | 92.49 |
2024/6/25 | 98.76 | 92.81 |
2024/6/24 | 98.19 | 92.31 |
2024/6/21 | 97.99 | 92.26 |
2024/6/20 | 99.03 | 92.92 |
2024/6/19 | 99.02 | 92.75 |
2024/6/18 | 98.06 | 92.32 |
2024/6/17 | 98.95 | 93.28 |
2024/6/14 | 98.72 | 93.12 |
2024/6/13 | 97.68 | 92.3 |
2024/6/12 | 96.57 | 91.13 |
2024/6/11 | 95.83 | 90.37 |
2024/6/7 | 98.19 | 92.6 |
2024/6/6 | 98.18 | 92.67 |
2024/6/5 | 97.64 | 92.16 |
2024/6/4 | 96.91 | 91.59 |
2024/6/3 | 95.46 | 90.01 |
2024/5/31 | 94.92 | 89.51 |
2024/5/30 | 94.04 | 88.71 |
2024/5/28 | 97.27 | 91.17 |
2024/5/24 | 95.87 | 90.81 |
2024/5/23 | 96.34 | 91.5 |
2024/5/22 | 96.24 | 91.66 |
2024/5/21 | 95.93 | 91.08 |
2024/5/20 | 96.3 | 91.43 |
2024/5/16 | 97 | 92.1 |
2024/5/15 | 95.48 | 90.63 |
2024/5/14 | 95.2 | 90.3 |
2024/5/13 | 95.19 | 90.14 |
2024/5/10 | 95.84 | 90.7 |
2024/5/9 | 95.34 | 90.42 |
2024/5/8 | 95.75 | 90.85 |
2024/5/7 | 95.71 | 90.73 |
2024/5/6 | 95.59 | 89.83 |
2024/5/3 | 94.46 | 88.75 |
2024/5/2 | 93.94 | 88.4 |
2024/4/30 | 94.55 | 88.94 |
2024/4/29 | 94.04 | 88.33 |
2024/4/25 | 93.59 | 87.97 |
2024/4/24 | 94.41 | 88.75 |
2024/4/23 | 94.4 | 88.74 |
2024/4/22 | 94.31 | 88.55 |
2024/4/19 | 95.31 | 88.65 |
2024/4/18 | 94.62 | 88.86 |
2024/4/17 | 93.67 | 88.02 |
2024/4/16 | 94.46 | 88.48 |
2024/4/15 | 95.79 | 90.09 |
2024/4/12 | 95.55 | 89.57 |
2024/4/11 | 96.41 | 90.67 |
2024/4/10 | 98.28 | 92.66 |
2024/4/9 | 97.52 | 91.81 |
2024/4/8 | 97.05 | 91.4 |
2024/4/3 | 97.94 | 92.31 |
2024/4/2 | 98.53 | 92.79 |
2024/4/1 | 100.08 | 94.35 |
2024/3/28 | 99.74 | 93.99 |
2024/3/27 | 99.03 | 93.4 |
2024/3/26 | 98.87 | 93.17 |
2024/3/25 | 99.4 | 93.85 |
2024/3/22 | 98.68 | 93.03 |
2024/3/21 | 98.55 | 92.92 |
2024/3/20 | 99.22 | 93.55 |
2024/3/19 | 99.37 | 93.57 |
2024/3/18 | 99.71 | 93.84 |
2024/3/14 | 100.87 | 95.04 |
2024/3/13 | 101 | 95.24 |
2024/3/12 | 101.41 | 95.66 |
2024/3/11 | 101.37 | 95.69 |
2024/3/8 | 101.14 | 95.18 |
2024/3/7 | 100.87 | 95.22 |
2024/3/6 | 99.92 | 94.3 |
2024/3/5 | 99.47 | 93.71 |
2024/3/4 | 99.73 | 93.87 |
2024/3/1 | 98.7 | 92.93 |
2024/2/29 | 98.37 | 92.58 |
2024/2/27 | 98.96 | 93.16 |
2024/2/26 | 100.05 | 94.11 |
2024/2/23 | 99.09 | 93.14 |
2024/2/22 | 98.6 | 92.68 |
2024/2/21 | 98.63 | 92.68 |
2024/2/20 | 98.57 | 92.44 |
2024/2/19 | 98.82 | 92.59 |
2024/2/16 | 98.97 | 93.01 |
2024/2/15 | 98.54 | 92.49 |
2024/2/5 | 101.47 | 95.68 |
2024/2/2 | 103.04 | 97.12 |
2024/2/1 | 102.65 | 96.6 |
2024/1/31 | 101.96 | 95.89 |
2024/1/30 | 101.24 | 95.13 |
2024/1/29 | 100.77 | 94.94 |
2024/1/26 | 100.51 | 94.79 |
2024/1/24 | 99.96 | 93.68 |
2024/1/23 | 100.82 | 95.18 |
2024/1/22 | 101.06 | 95.05 |
2024/1/19 | 100.47 | 94.26 |
2024/1/18 | 101.19 | 94.91 |
2024/1/17 | 100.63 | 94.69 |
2024/1/16 | 102.31 | 95.86 |
2024/1/15 | 102.93 | 96.01 |
2024/1/12 | 102.48 | 96.31 |
2024/1/11 | 101.45 | 95.37 |
2024/1/10 | 101.17 | 95.04 |
2024/1/9 | 100.45 | 94.44 |
2024/1/8 | 100.03 | 94.04 |
2024/1/5 | 100.73 | 94.64 |
2024/1/4 | 101.77 | 95.47 |
2024/1/3 | 102.21 | 95.84 |
2024/1/2 | 103.2 | 96.86 |
2023/12/29 | 103.95 | 97.59 |
2023/12/28 | 105.07 | 98.54 |
2023/12/27 | 103.27 | 96.75 |
2023/12/26 | 103.27 | 96.42 |
2023/12/22 | 103.42 | 96.87 |
2023/12/21 | 104.35 | 97.51 |
2023/12/20 | 103.78 | 97.38 |
2023/12/19 | 103.51 | 97.62 |
2023/12/18 | 104.37 | 98.25 |
2023/12/15 | 104.58 | 98.26 |
2023/12/14 | 102.16 | 95.93 |
2023/12/12 | 99.11 | 93.06 |
2023/12/8 | 100.45 | 94.41 |
2023/12/7 | 101.34 | 95.26 |
2023/12/6 | 100.25 | 94.03 |
2023/12/5 | 98.59 | 92.35 |
2023/12/4 | 98.92 | 92.51 |
2023/12/1 | 97.38 | 91.18 |
2023/11/30 | 97.96 | 91.59 |
2023/11/29 | 96.71 | 90.45 |
2023/11/28 | 96.37 | 90.01 |
2023/11/27 | 95.18 | 88.68 |
2023/11/24 | 95.81 | 89.4 |
2023/11/23 | 96.11 | 89.8 |
2023/11/22 | 95.58 | 89.4 |
2023/11/21 | 95.5 | 89.14 |
2023/11/20 | 94.91 | 88.25 |
2023/11/17 | 94.39 | 88.07 |
2023/11/16 | 93.19 | 86.93 |
2023/11/15 | 94.17 | 87.95 |
2023/11/13 | 91.82 | 85.7 |
2023/11/10 | 91.67 | 85.54 |
2023/11/9 | 93.5 | 87.57 |
2023/11/8 | 92.03 | 86.25 |
2023/11/7 | 90.98 | 84.98 |
2023/11/6 | 91.5 | 85.73 |
2023/11/3 | 91.17 | 85.2 |
2023/11/2 | 89.13 | 83.25 |
2023/11/1 | 86.81 | 80.98 |
2023/10/31 | 87.3 | 81.36 |
2023/10/30 | 87.43 | 81.59 |
2023/10/27 | 87.93 | 82.07 |
2023/10/26 | 86.82 | 80.95 |
2023/10/25 | 88.48 | 82.69 |
2023/10/24 | 87.62 | 81.78 |
2023/10/23 | 86.43 | 80.51 |
2023/10/20 | 86.22 | 80.26 |
2023/10/19 | 87.6 | 81.72 |
2023/10/18 | 88.85 | 82.96 |
2023/10/17 | 90.15 | 84.21 |
2023/10/16 | 91.33 | 85.19 |
2023/10/13 | 90.33 | 84.37 |
2023/10/12 | 92.61 | 86.66 |
2023/10/11 | 91.07 | 85 |
2023/10/6 | 89.63 | 83.54 |
2023/10/5 | 90.12 | 84.1 |
2023/10/4 | 89 | 83.06 |
2023/10/3 | 91.1 | 85.07 |
2023/10/2 | 92.56 | 86.31 |
2023/9/28 | 92.53 | 86.52 |
2023/9/27 | 93.24 | 87.22 |
2023/9/26 | 93.69 | 87.81 |
2023/9/25 | 95.45 | 89.52 |
2023/9/22 | 94.43 | 88.58 |
2023/9/21 | 96.24 | 90.33 |
2023/9/20 | 96.18 | 90.39 |
2023/9/19 | 96.67 | 91.04 |
2023/9/18 | 96.33 | 90.35 |
2023/9/15 | 96.83 | 90.99 |
2023/9/14 | 97.27 | 91.35 |
2023/9/13 | 96.73 | 90.84 |
2023/9/12 | 96.61 | 90.81 |
2023/9/11 | 96.94 | 90.99 |
2023/9/8 | 97.15 | 91.06 |
2023/9/7 | 96.36 | 90.4 |
2023/9/6 | 96.41 | 90.22 |
2023/9/5 | 97.55 | 91 |
2023/9/4 | 97.55 | 91 |
2023/9/1 | 98.67 | 92.94 |
2023/8/31 | 98.58 | 92.83 |
2023/8/30 | 98.7 | 92.81 |
2023/8/28 | 97.73 | 91.83 |
2023/8/25 | 98.23 | 92.3 |
2023/8/24 | 98.58 | 92.61 |
2023/8/23 | 96.47 | 90.68 |
2023/8/22 | 95.45 | 89.37 |
2023/8/18 | 96.19 | 90.48 |
2023/8/17 | 96.77 | 90.79 |
2023/8/16 | 97.68 | 91.98 |
2023/8/15 | 98.23 | 92.25 |
2023/8/14 | 98.45 | 92.44 |
2023/8/11 | 98.78 | 92.97 |
2023/8/10 | 100.09 | 94.31 |
2023/8/9 | 99.93 | 93.81 |
2023/8/8 | 98.85 | 92.67 |
2023/8/7 | 99.76 | 93.68 |
2023/8/4 | 97.93 | 91.88 |
2023/8/2 | 101.66 | 95.67 |
2023/8/1 | 103.54 | 97.3 |
2023/7/31 | 102.94 | 97.06 |
2023/7/28 | 102.32 | 96.44 |
2023/7/27 | 104.18 | 98.2 |
2023/7/26 | 104.16 | 98.05 |
2023/7/25 | 104.18 | 98.27 |
2023/7/24 | 104.46 | 98.66 |
2023/7/21 | 104.23 | 98.46 |
2023/7/20 | 105.54 | 99.86 |
2023/7/19 | 104.83 | 99.02 |
2023/7/18 | 104.09 | 98.05 |
2023/7/17 | 104.18 | 97.95 |
2023/7/14 | 104.29 | 98.4 |
2023/7/13 | 103.72 | 97.71 |
2023/7/12 | 102.39 | 96.32 |
2023/7/11 | 102 | 95.92 |
2023/7/10 | 101.58 | 95.58 |
2023/7/6 | 103.67 | 97.48 |
2023/7/5 | 104.99 | 98.82 |
2023/7/4 | 105.84 | 97.82 |
2023/7/3 | 104.84 | 98.66 |
2023/6/30 | 103.98 | 98.05 |
2023/6/29 | 105.23 | 99.13 |
2023/6/27 | 105.49 | 98.63 |
2023/6/26 | 105.7 | 98.93 |
2023/6/21 | 106.15 | 98.88 |
2023/6/20 | 105.49 | 98.4 |
2023/6/19 | 105.49 | 98.4 |
2023/6/16 | 105.21 | 99.03 |
2023/6/15 | 104.2 | 97.95 |
2023/6/14 | 103.33 | 97.38 |
2023/6/13 | 103.63 | 97.43 |
2023/6/12 | 103.48 | 97.29 |
2023/6/9 | 103.25 | 97.27 |
2023/6/8 | 102.53 | 96.41 |
2023/6/7 | 104.16 | 98.23 |
2023/6/6 | 103.58 | 97.69 |
2023/6/5 | 103.8 | 97.87 |
2023/6/2 | 104.56 | 98.96 |
2023/6/1 | 103.95 | 97.89 |
2023/5/31 | 103.59 | 97.55 |
2023/5/30 | 102.71 | 96.16 |
2023/5/26 | 101.65 | 95.64 |
2023/5/25 | 101.61 | 95.74 |
2023/5/24 | 102.1 | 95.97 |
2023/5/23 | 101.79 | 95.93 |
2023/5/22 | 101.94 | 95.86 |
2023/5/19 | 102.05 | 96.05 |
2023/5/18 | 102.79 | 96.91 |
2023/5/17 | 102.81 | 96.83 |
2023/5/16 | 103.08 | 96.85 |
2023/5/15 | 104.57 | 98.23 |
2023/5/12 | 105.58 | 99.55 |
2023/5/11 | 104.72 | 98.35 |
2023/5/10 | 103.89 | 97.68 |
2023/5/9 | 103.71 | 96.9 |
2023/5/8 | 105.12 | 98.35 |
2023/5/5 | 105.76 | 99.04 |
2023/5/4 | 106.96 | 100.45 |
2023/5/3 | 107.24 | 100.6 |
2023/5/2 | 105.39 | 98.77 |
2023/4/28 | 106.38 | 99.75 |
2023/4/27 | 107.21 | 100.49 |
2023/4/26 | 107.87 | 101.21 |
2023/4/25 | 107.34 | 101.03 |
2023/4/24 | 106.15 | 99.57 |
2023/4/21 | 106.77 | 99.95 |
2023/4/20 | 106.16 | 99.39 |
2023/4/19 | 106.21 | 99.72 |
2023/4/18 | 105.21 | 98.28 |
2023/4/17 | 106.46 | 99.5 |
2023/4/14 | 107.08 | 100.13 |
2023/4/13 | 107.95 | 100.64 |
2023/4/12 | 108.49 | 101.31 |
2023/4/11 | 108.79 | 100.85 |
2023/4/10 | 108.47 | 101.22 |
2023/4/6 | 109.29 | 101.22 |
2023/3/31 | 106.37 | 99.34 |
2023/3/30 | 105.67 | 98.4 |
2023/3/29 | 104.79 | 97.78 |
2023/3/28 | 104.66 | 97.53 |
2023/3/27 | 106.61 | 99.48 |
2023/3/24 | 105.49 | 98.27 |
2023/3/23 | 106.56 | 99.1 |
2023/3/22 | 106.14 | 99.1 |
2023/3/21 | 105.76 | 98.45 |
2023/3/20 | 106.35 | 99.06 |
2023/3/17 | 106.27 | 98.33 |
2023/3/16 | 106.73 | 98.66 |
2023/3/15 | 105.07 | 97.18 |
2023/3/14 | 106.38 | 99.75 |
2023/3/13 | 105.68 | 98.03 |
2023/3/10 | 103.16 | 95.87 |
2023/3/9 | 102.59 | 95.77 |
2023/3/8 | 102.48 | 96.12 |
2023/3/6 | 103.23 | 96.53 |
2023/3/3 | 100.49 | 94.04 |
2023/3/2 | 101.09 | 94.63 |
2023/3/1 | 101.3 | 94.86 |
2023/2/24 | 102.57 | 96.21 |
2023/2/23 | 100.88 | 94.19 |
2023/2/21 | 103.25 | 96.15 |
2023/2/20 | 103.85 | 96.15 |
2023/2/17 | 103.25 | 95.75 |
2023/2/16 | 104.09 | 97.11 |
2023/2/15 | 104.51 | 98.2 |
2023/2/14 | 104.43 | 97.65 |
2023/2/13 | 103.09 | 96.71 |
2023/2/10 | 104.55 | 97.91 |
2023/2/9 | 105.79 | 98.77 |
2023/2/8 | 105.18 | 98.49 |
2023/2/7 | 105.67 | 99.43 |
2023/2/6 | 106.95 | 100.25 |
2023/2/3 | 108.79 | 102.13 |
2023/2/2 | 108.05 | 101.48 |
2023/2/1 | 106.85 | 100.5 |
2023/1/31 | 106.19 | 99.61 |
2023/1/30 | 107.21 | 100.64 |
2023/1/17 | 107.61 | 101.04 |
2023/1/16 | 108.11 | 100.94 |
2023/1/13 | 108.11 | 101.34 |
2023/1/12 | 106.62 | 99.89 |
2023/1/11 | 104.85 | 98.28 |
2023/1/10 | 106 | 99.48 |
2023/1/9 | 105.14 | 98.29 |
2023/1/6 | 102.32 | 95.77 |
2023/1/5 | 102.42 | 95.88 |
2023/1/4 | 101.92 | 95.36 |
2023/1/3 | 100.66 | 93.58 |
2022/12/30 | 102.48 | 93.99 |
2022/12/29 | 100.76 | 92.68 |
2022/12/28 | 100.83 | 93.16 |
2022/12/27 | 103.12 | 94.96 |
2022/12/23 | 104.04 | 95.83 |
2022/12/22 | 104.08 | 96.56 |
2022/12/21 | 102.21 | 95.32 |
2022/12/20 | 104.54 | 97.72 |
2022/12/19 | 106.73 | 99.84 |
2022/12/16 | 107.83 | 100.96 |
2022/12/15 | 107.5 | 100.48 |
2022/12/14 | 107.79 | 100.53 |
2022/12/13 | 107.07 | 99.6 |
2022/12/12 | 107.19 | 99.65 |
2022/12/9 | 108.78 | 101.52 |
2022/12/8 | 108.54 | 101.27 |
2022/12/7 | - | 100.9 |
2022/12/5 | - | 101.13 |
2022/12/2 | - | 98.91 |
2022/12/1 | - | 96.97 |
2022/11/30 | - | 95.57 |
2022/11/29 | - | 96.64 |
2022/11/28 | 102.9 | 97.06 |
2022/11/25 | 102.88 | 97.04 |
2022/11/24 | 103.15 | 96.7 |
2022/11/23 | 101.38 | 94.86 |
2022/11/22 | 99.84 | 93.34 |
2022/11/21 | 99.33 | 93 |
2022/11/18 | 100.5 | 93.21 |
2022/11/17 | 101.08 | 94.06 |
2022/11/16 | 98.44 | 91.68 |
2022/11/15 | 96.92 | 90.35 |
2022/11/14 | 96.51 | 90.5 |
2022/11/11 | 97.21 | 90.13 |
2022/11/10 | 92.33 | 85.79 |
2022/11/9 | 92.88 | 86.36 |
2022/11/8 | 92.3 | 85.65 |
2022/11/7 | 93.02 | 86.66 |
2022/11/4 | 93.47 | 87.11 |
2022/11/2 | 95.66 | 89.21 |
2022/11/1 | 94.32 | 87.86 |
2022/10/31 | 94.53 | 87.83 |
2022/10/28 | 94.7 | 88.07 |
2022/10/26 | 92.61 | 86.16 |
2022/10/25 | 90.7 | 84.13 |
2022/10/24 | 90.96 | 84.05 |
2022/10/21 | 92.17 | 85.52 |
2022/10/20 | 93.13 | 86.7 |
2022/10/19 | 94.77 | 88.45 |
2022/10/18 | 94.34 | 87.92 |
2022/10/17 | 93.52 | 87.73 |
2022/10/14 | 94.79 | 89.14 |
2022/10/13 | 94.84 | 89.05 |
2022/10/12 | 95.07 | 88.97 |
2022/10/11 | 96.65 | 91.68 |
2022/10/7 | 98.35 | 92.49 |
2022/10/6 | 98.42 | 92.7 |
2022/10/5 | 100.01 | 93.85 |
2022/10/4 | 99.2 | 93.78 |
2022/10/3 | 97.02 | 91.21 |
2022/9/29 | 97.18 | 91.77 |
2022/9/28 | 95.49 | 89.46 |
2022/9/27 | 98.62 | 92.91 |
2022/9/26 | 101.17 | 95.27 |
2022/9/23 | 101.22 | 95.59 |
2022/9/22 | 104.67 | 98.5 |
2022/9/21 | 103.98 | 97.78 |
2022/9/20 | 105.01 | 98.48 |
2022/9/19 | 106.5 | 98.66 |
2022/9/16 | 105.92 | 99.15 |
2022/9/15 | 105.12 | 98.87 |
2022/9/14 | 104.93 | 99.85 |
2022/9/13 | 105.61 | 99.8 |
2022/9/12 | 106.19 | 99.6 |
2022/9/8 | 106.35 | 99.01 |
2022/9/7 | 103.19 | 96.64 |
2022/9/6 | 106.86 | 99.75 |
2022/9/5 | 107.16 | 100.7 |
2022/9/2 | 106.1 | 99.45 |
2022/9/1 | 109.38 | 102.73 |
2022/8/31 | 108.2 | 101.83 |
2022/8/30 | 108.79 | 102.85 |
2022/8/29 | 109.94 | 103.32 |
2022/8/26 | 110.35 | 103.69 |
2022/8/25 | 108.65 | 101.84 |
2022/8/24 | 109.34 | 102.58 |
2022/8/23 | 108.77 | 102.28 |
2022/8/22 | 110.71 | 104.07 |
2022/8/19 | 112.42 | 105.59 |
2022/8/18 | 111.44 | 104.53 |
2022/8/17 | 112.65 | 105.98 |
2022/8/15 | 112.18 | 105.93 |
2022/8/12 | 110.6 | 104.38 |
2022/8/11 | 113.16 | 106.53 |
2022/8/10 | 112.19 | 106.52 |
2022/8/9 | 113.96 | 107.21 |
2022/8/8 | 112.29 | 106.43 |
2022/8/5 | 114.79 | 107.8 |
2022/8/4 | 115.12 | 108.56 |
2022/8/3 | 112.32 | 107.11 |
2022/8/2 | 115.05 | 109.15 |
2022/8/1 | 114.1 | 107.39 |
2022/7/29 | 113.82 | 107.1 |
2022/7/27 | 113.24 | 106.9 |
2022/7/26 | 113.7 | 107.13 |
2022/7/25 | 114.71 | 108.78 |
2022/7/22 | 114.38 | 107.29 |
2022/7/21 | 111.4 | 104.67 |
2022/7/20 | 110.83 | 104.32 |
2022/7/19 | 111.36 | 104.93 |
2022/7/18 | 112.35 | 105.78 |
2022/7/15 | 111.08 | 104.63 |
2022/7/14 | 111.91 | 105.67 |
2022/7/13 | 110.48 | 104.23 |
2022/7/12 | 109.92 | 104.41 |
2022/7/11 | 108.53 | 103.17 |
2022/7/8 | 109.65 | 104.16 |
2022/7/7 | 109.6 | 104.56 |
2022/7/6 | 110.98 | 106.07 |
2022/7/5 | 110.28 | 105.12 |
2022/7/4 | 110.16 | 104.96 |
2022/7/1 | 109.15 | 103.7 |
2022/6/30 | 108.4 | 102.66 |
2022/6/29 | 107.75 | 102.13 |
2022/6/28 | 107.18 | 101.84 |
2022/6/27 | 108.66 | 102.95 |
2022/6/24 | 109.2 | 104.09 |
2022/6/23 | 107.68 | 102 |
2022/6/22 | 107.95 | 102.26 |
2022/6/21 | 107.13 | 102.01 |
2022/6/20 | 108.92 | 103.39 |
2022/6/17 | 106.96 | 101.84 |
2022/6/16 | 105.57 | 100.01 |
2022/6/15 | 104.77 | 98.87 |
2022/6/14 | 104.74 | 99.03 |
2022/6/13 | 108.3 | 102.9 |
2022/6/10 | 109.89 | 104.76 |
2022/6/9 | 110.76 | 105.52 |
2022/6/8 | 113.39 | 106.69 |
2022/6/7 | 110.4 | 105.26 |
2022/6/6 | 112.86 | 107.48 |
2022/6/2 | 113.55 | 108.6 |
2022/6/1 | 113.74 | 108.34 |
2022/5/31 | 115.37 | 110.13 |
2022/5/30 | 115.82 | 110.23 |
2022/5/27 | 115.57 | 109.55 |
2022/5/26 | 112.5 | 106.93 |
2022/5/25 | 112.72 | 106.1 |
2022/5/24 | 110.58 | 104.88 |
2022/5/23 | 111.19 | 104.84 |
2022/5/20 | 110.56 | 103.92 |
2022/5/19 | 109.71 | 104.31 |
2022/5/18 | 107.88 | 102.5 |
2022/5/17 | 109.76 | 103.65 |
2022/5/16 | 109.57 | 104.16 |
2022/5/13 | 111.33 | 105.2 |
2022/5/12 | 111.05 | 104 |
2022/5/11 | 110.05 | 103.32 |
2022/5/10 | 107.44 | 101.14 |
2022/5/9 | 108.49 | 102.02 |
2022/5/6 | 110.19 | 103.81 |
2022/5/5 | 110.84 | 105.12 |
2022/5/4 | 111.73 | 105.73 |
2022/5/3 | 110.28 | 103.63 |
2022/4/29 | 113.81 | 106.59 |
2022/4/28 | 114.05 | 106.81 |
2022/4/27 | 115.04 | 107.31 |
2022/4/22 | 113.15 | 106.91 |
2022/4/21 | 116.44 | 109.02 |
2022/4/20 | 113.47 | 106.92 |
2022/4/19 | 114.86 | 108.53 |
2022/4/18 | 114.39 | 108.07 |
2022/4/14 | 118.68 | 112.41 |
2022/4/13 | 119.5 | 113.45 |
2022/4/12 | 118.16 | 110.44 |
2022/4/8 | 122.81 | 115.8 |
2022/4/7 | 124.44 | 116.6 |
2022/4/6 | 125.54 | 118.37 |
2022/4/1 | 127.44 | 120.54 |
2022/3/31 | 127.08 | 119.05 |
2022/3/30 | 126.31 | 120.02 |
2022/3/29 | 124.54 | 117.31 |
2022/3/28 | 123.4 | 115.33 |
2022/3/25 | 125.22 | 117.2 |
2022/3/24 | 126.68 | 118.05 |
2022/3/23 | 124.03 | 115.88 |
2022/3/22 | 125.68 | 118.37 |
2022/3/21 | 128.22 | 119.51 |
2022/3/18 | 127.11 | 118.78 |
2022/3/17 | 124.1 | 117.12 |
2022/3/16 | 122.93 | 115.32 |
2022/3/15 | 121.27 | 114.56 |
2022/3/11 | 124.77 | 117.2 |
2022/3/10 | 126.24 | 119.44 |
2022/3/9 | 127.02 | 119.67 |
2022/3/8 | 128.69 | 119.67 |
2022/3/7 | 130.29 | 123.68 |
2022/3/4 | 130.02 | 123.85 |
2022/2/25 | 126.67 | 120.29 |
2022/2/24 | 126.98 | 119.92 |
2022/2/23 | 128.68 | 121.89 |
2022/2/22 | 128.7 | 121.49 |
2022/2/21 | 128.92 | 121.33 |
2022/2/18 | 127.65 | 120.33 |