初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCB3 | 微軟公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 66.18 | 61.23 |
2024/7/19 | 66.54 | 61.64 |
2024/7/18 | 66.99 | 62.19 |
2024/7/17 | 67.17 | 62.32 |
2024/7/16 | 66.36 | 61.48 |
2024/7/15 | 67.13 | 62.27 |
2024/7/12 | 66.61 | 61.81 |
2024/7/11 | 66.18 | 61.32 |
2024/7/10 | 66.1 | 61.07 |
2024/7/9 | 66.44 | 61.53 |
2024/7/8 | 66.38 | 61.44 |
2024/7/5 | 65.97 | 60.67 |
2024/7/4 | 65.84 | 60.77 |
2024/7/3 | 64.92 | 59.73 |
2024/7/2 | 64.25 | 59.23 |
2024/7/1 | 64.46 | 59.67 |
2024/6/28 | 65.83 | 60.87 |
2024/6/27 | 65.48 | 60.51 |
2024/6/26 | 66.3 | 61.32 |
2024/6/25 | 66.59 | 61.57 |
2024/6/24 | 65.87 | 61 |
2024/6/21 | 65.81 | 60.99 |
2024/6/20 | 67.22 | 61.35 |
2024/6/19 | 66.67 | 61.63 |
2024/6/18 | 65.93 | 61.12 |
2024/6/17 | 66.76 | 61.88 |
2024/6/14 | 66.93 | 61.96 |
2024/6/13 | 66.16 | 61.23 |
2024/6/12 | 65.4 | 60.51 |
2024/6/11 | 64.69 | 59.83 |
2024/6/7 | 66.16 | 61.26 |
2024/6/6 | 66.34 | 61.46 |
2024/6/5 | 65.88 | 60.99 |
2024/6/4 | 65.3 | 60.52 |
2024/6/3 | 64.08 | 59.36 |
2024/5/31 | 63.86 | 58.99 |
2024/5/30 | 63.08 | 58.26 |
2024/5/28 | 65.05 | 59.99 |
2024/5/24 | 64.63 | 59.72 |
2024/5/23 | 65.16 | 60.29 |
2024/5/22 | 65.11 | 60.29 |
2024/5/21 | 64.89 | 60.06 |
2024/5/20 | 65.11 | 60.26 |
2024/5/16 | 65.39 | 60.58 |
2024/5/15 | 64.36 | 59.6 |
2024/5/14 | 63.93 | 59.18 |
2024/5/13 | 63.95 | 59.17 |
2024/5/10 | 64.4 | 59.6 |
2024/5/9 | 64.04 | 59.24 |
2024/5/8 | 64.48 | 59.64 |
2024/5/7 | 64.41 | 59.54 |
2024/5/6 | 64.01 | 59.16 |
2024/5/3 | 63.11 | 58.28 |
2024/5/2 | 62.88 | 58.1 |
2024/4/30 | 63.21 | 58.45 |
2024/4/29 | 62.88 | 58.06 |
2024/4/25 | 62.69 | 57.92 |
2024/4/24 | 63.35 | 58.53 |
2024/4/23 | 63.25 | 58.46 |
2024/4/22 | 63.21 | 58.38 |
2024/4/19 | 64.05 | 58.25 |
2024/4/18 | 63.35 | 58.53 |
2024/4/17 | 62.67 | 57.88 |
2024/4/16 | 63.44 | 58.54 |
2024/4/15 | 64.58 | 59.81 |
2024/4/12 | 64.48 | 59.52 |
2024/4/11 | 65.26 | 60.43 |
2024/4/10 | 66.72 | 61.87 |
2024/4/9 | 66.03 | 61.27 |
2024/4/8 | 65.79 | 60.98 |
2024/4/3 | 66.52 | 61.65 |
2024/4/2 | 67.02 | 62.01 |
2024/4/1 | 68.85 | 62.92 |
2024/3/28 | 67.91 | 63.04 |
2024/3/27 | 67.18 | 62.36 |
2024/3/26 | 67.3 | 62.48 |
2024/3/25 | 68.16 | 63.23 |
2024/3/22 | 67.44 | 62.58 |
2024/3/21 | 66.98 | 62.11 |
2024/3/20 | 67.42 | 62.48 |
2024/3/19 | 67.39 | 62.55 |
2024/3/18 | 67.57 | 62.67 |
2024/3/14 | 68.53 | 63.65 |
2024/3/13 | 68.64 | 63.71 |
2024/3/12 | 69.07 | 64.1 |
2024/3/11 | 69.09 | 64.16 |
2024/3/8 | 68.82 | 63.92 |
2024/3/7 | 68.74 | 63.81 |
2024/3/6 | 68.06 | 63.1 |
2024/3/5 | 67.47 | 62.49 |
2024/3/4 | 67.47 | 62.37 |
2024/3/1 | 66.8 | 61.84 |
2024/2/29 | 66.59 | 61.54 |
2024/2/27 | 67.05 | 62.1 |
2024/2/26 | 67.76 | 62.8 |
2024/2/23 | 67.03 | 62.13 |
2024/2/22 | 66.7 | 61.8 |
2024/2/21 | 66.96 | 61.92 |
2024/2/20 | 67.18 | 62.05 |
2024/2/19 | 66.85 | 61.82 |
2024/2/16 | 66.95 | 61.94 |
2024/2/15 | 66.39 | 61.44 |
2024/2/5 | 69.26 | 64.16 |
2024/2/2 | 70.44 | 65.25 |
2024/2/1 | 70.13 | 65.09 |
2024/1/31 | 69.73 | 64.72 |
2024/1/30 | 69.35 | 64.11 |
2024/1/29 | 68.86 | 63.93 |
2024/1/26 | 68.72 | 63.66 |
2024/1/24 | 68.24 | 63.39 |
2024/1/23 | 68.95 | 64.01 |
2024/1/22 | 69.21 | 64.13 |
2024/1/19 | 69.04 | 63.84 |
2024/1/18 | 69.52 | 64.27 |
2024/1/17 | 69.48 | 64.29 |
2024/1/16 | 71.16 | 65.97 |
2024/1/15 | 71.11 | 65.4 |
2024/1/12 | 70.69 | 65.52 |
2024/1/11 | 69.89 | 64.66 |
2024/1/10 | 69.61 | 64.29 |
2024/1/9 | 69.08 | 63.93 |
2024/1/8 | 68.46 | 63.35 |
2024/1/5 | 68.87 | 63.75 |
2024/1/4 | 69.91 | 64.61 |
2024/1/3 | 70.26 | 65.05 |
2024/1/2 | 71.16 | 66.31 |
2023/12/29 | 71.74 | 66.57 |
2023/12/28 | 72.3 | 67.15 |
2023/12/27 | 71.01 | 65.78 |
2023/12/26 | 71.05 | 66.2 |
2023/12/22 | 71.42 | 66.11 |
2023/12/21 | 72.47 | 67.13 |
2023/12/20 | 71.91 | 66.8 |
2023/12/19 | 72.05 | 66.88 |
2023/12/18 | 72.62 | 67.48 |
2023/12/15 | 73.08 | 67.76 |
2023/12/14 | 71.04 | 65.85 |
2023/12/12 | 68.51 | 63.51 |
2023/12/8 | 69.31 | 64.3 |
2023/12/7 | 70.28 | 65.12 |
2023/12/6 | 69.2 | 64.17 |
2023/12/5 | 68.13 | 63.03 |
2023/12/4 | 68.61 | 63.59 |
2023/12/1 | 67.16 | 62.14 |
2023/11/30 | 67.75 | 62.54 |
2023/11/29 | 66.63 | 61.31 |
2023/11/28 | 66.58 | 61.19 |
2023/11/27 | 65.4 | 60.15 |
2023/11/24 | 66.61 | 59.93 |
2023/11/23 | 65.9 | 61.01 |
2023/11/22 | 65.6 | 60.48 |
2023/11/21 | 65.69 | 60.37 |
2023/11/20 | 65.43 | 59.88 |
2023/11/17 | 65 | 59.41 |
2023/11/16 | 63.94 | 58.62 |
2023/11/15 | 64.66 | 59.33 |
2023/11/13 | 63.25 | 57.83 |
2023/11/10 | 63.09 | 57.69 |
2023/11/9 | 64.71 | 59.2 |
2023/11/8 | 63.69 | 58.16 |
2023/11/7 | 62.64 | 57.2 |
2023/11/6 | 63.22 | 57.76 |
2023/11/3 | 63.04 | 57.67 |
2023/11/2 | 61.46 | 56.03 |
2023/11/1 | 59.3 | 53.97 |
2023/10/31 | 59.64 | 54.34 |
2023/10/30 | 60.24 | 54.58 |
2023/10/27 | 60.49 | 55.13 |
2023/10/26 | 59.41 | 54.04 |
2023/10/25 | 60.83 | 55.37 |
2023/10/24 | 59.93 | 54.46 |
2023/10/23 | 58.95 | 53.54 |
2023/10/20 | 58.71 | 53.16 |
2023/10/19 | 59.74 | 54.42 |
2023/10/18 | 60.62 | 55.3 |
2023/10/17 | 61.59 | 56.17 |
2023/10/16 | 62.43 | 57.17 |
2023/10/13 | 60.95 | 56.22 |
2023/10/12 | 62.89 | 57.91 |
2023/10/11 | 61.43 | 56.52 |
2023/10/6 | 60.4 | 55.5 |
2023/10/5 | 60.66 | 55.74 |
2023/10/4 | 59.77 | 54.82 |
2023/10/3 | 61.43 | 56.47 |
2023/10/2 | 62.66 | 57.73 |
2023/9/28 | 62.76 | 57.84 |
2023/9/27 | 63.28 | 58.3 |
2023/9/26 | 63.89 | 58.88 |
2023/9/25 | 64.99 | 60.05 |
2023/9/22 | 64.31 | 59.23 |
2023/9/21 | 65.9 | 60.79 |
2023/9/20 | 65.9 | 60.79 |
2023/9/19 | 66.24 | 61.17 |
2023/9/18 | 65.82 | 60.69 |
2023/9/15 | 66.13 | 61.01 |
2023/9/14 | 66.66 | 61.54 |
2023/9/13 | 66.74 | 61.57 |
2023/9/12 | 66.6 | 61.39 |
2023/9/11 | 67.11 | 61.83 |
2023/9/8 | 66.89 | 61.58 |
2023/9/7 | 66.6 | 61.31 |
2023/9/6 | 66.35 | 61.14 |
2023/9/5 | 67.95 | 62.23 |
2023/9/4 | 67.43 | 62.15 |
2023/9/1 | 68.52 | 63.17 |
2023/8/31 | 68.28 | 63.1 |
2023/8/30 | 68.25 | 63 |
2023/8/28 | 67.54 | 62.22 |
2023/8/25 | 67.17 | 61.98 |
2023/8/24 | 67.38 | 62.24 |
2023/8/23 | 65.47 | 60.29 |
2023/8/22 | 64.73 | 59.53 |
2023/8/18 | 65.21 | 60.02 |
2023/8/17 | 65.69 | 60.54 |
2023/8/16 | 66.18 | 61.08 |
2023/8/15 | 66.72 | 61.63 |
2023/8/14 | 66.99 | 61.91 |
2023/8/11 | 67.09 | 61.96 |
2023/8/10 | 67.87 | 62.75 |
2023/8/9 | 67.42 | 62.22 |
2023/8/8 | 66.66 | 61.61 |
2023/8/7 | 67.73 | 62.57 |
2023/8/4 | 66.62 | 61.44 |
2023/8/2 | 69.13 | 64.06 |
2023/8/1 | 70.41 | 65.26 |
2023/7/31 | 70.37 | 65.18 |
2023/7/28 | 69.58 | 64.35 |
2023/7/27 | 70.85 | 65.59 |
2023/7/26 | 70.82 | 65.66 |
2023/7/25 | 70.85 | 65.68 |
2023/7/24 | 70.99 | 65.82 |
2023/7/21 | 70.67 | 65.46 |
2023/7/20 | 71.59 | 66.46 |
2023/7/19 | 70.71 | 65.64 |
2023/7/18 | 70.12 | 65.15 |
2023/7/17 | 70.13 | 65.13 |
2023/7/14 | 70.68 | 65.65 |
2023/7/13 | 70.06 | 65 |
2023/7/12 | 69.06 | 64.07 |
2023/7/11 | 68.69 | 63.77 |
2023/7/10 | 68.46 | 63.42 |
2023/7/6 | 70.09 | 65.12 |
2023/7/5 | 71.19 | 66.3 |
2023/7/4 | 71.22 | 66.14 |
2023/7/3 | 71.11 | 65.94 |
2023/6/30 | 70.26 | 65.2 |
2023/6/29 | 71.4 | 66.42 |
2023/6/27 | 71.06 | 66.03 |
2023/6/26 | 71.22 | 66.23 |
2023/6/21 | 71.55 | 66.65 |
2023/6/20 | 71.25 | 66.18 |
2023/6/19 | 71.27 | 66.21 |
2023/6/16 | 71.23 | 66.1 |
2023/6/15 | 70.32 | 65.36 |
2023/6/14 | 69.89 | 64.9 |
2023/6/13 | 70.14 | 65.15 |
2023/6/12 | 70.24 | 65.26 |
2023/6/9 | 70.33 | 65.27 |
2023/6/8 | 69.44 | 64.4 |
2023/6/7 | 71.04 | 66.04 |
2023/6/6 | 70.65 | 65.63 |
2023/6/5 | 70.69 | 65.72 |
2023/6/2 | 71.75 | 66.38 |
2023/6/1 | 70.95 | 65.65 |
2023/5/31 | 70.69 | 65.34 |
2023/5/30 | 70.01 | 64.55 |
2023/5/26 | 69.32 | 63.79 |
2023/5/25 | 69.15 | 63.58 |
2023/5/24 | 69.57 | 64.06 |
2023/5/23 | 69.57 | 64.06 |
2023/5/22 | 69.83 | 64.28 |
2023/5/19 | 69.7 | 64.3 |
2023/5/18 | 70.32 | 64.9 |
2023/5/17 | 70.01 | 64.66 |
2023/5/16 | 71.1 | 64.94 |
2023/5/15 | 72.26 | 66.15 |
2023/5/12 | 73.27 | 67.01 |
2023/5/11 | 72.45 | 66.26 |
2023/5/10 | 71.67 | 65.74 |
2023/5/9 | 71.58 | 65.51 |
2023/5/8 | 72.88 | 66.7 |
2023/5/5 | 72.68 | 66.61 |
2023/5/4 | 73.47 | 67.34 |
2023/5/3 | 73.16 | 67.15 |
2023/5/2 | 72 | 65.93 |
2023/4/28 | 73.13 | 66.76 |
2023/4/27 | 73.59 | 67.4 |
2023/4/26 | 73.96 | 67.89 |
2023/4/25 | 73.46 | 67.29 |
2023/4/24 | 72.55 | 66.47 |
2023/4/21 | 72.91 | 66.64 |
2023/4/20 | 72.49 | 66.31 |
2023/4/19 | 72.95 | 66.71 |
2023/4/18 | 72.59 | 66.42 |
2023/4/17 | 73.42 | 67.41 |
2023/4/14 | 73.96 | 67.72 |
2023/4/13 | 74.36 | 68.13 |
2023/4/12 | 74.33 | 68.23 |
2023/4/11 | 74.08 | 67.87 |
2023/4/10 | 74.58 | 67.66 |
2023/4/6 | 75.03 | 68.82 |
2023/3/31 | 73.15 | 66.8 |
2023/3/30 | 72.25 | 65.97 |
2023/3/29 | 71.79 | 65.35 |
2023/3/28 | 72 | 65.71 |
2023/3/27 | 73.21 | 67.1 |
2023/3/24 | 72.67 | 66.27 |
2023/3/23 | 73.53 | 67.18 |
2023/3/22 | 72.61 | 66.34 |
2023/3/21 | 72.36 | 66.04 |
2023/3/20 | 73.13 | 66.43 |
2023/3/17 | 72.39 | 65.89 |
2023/3/16 | 72.17 | 65.51 |
2023/3/15 | 70.46 | 64.32 |
2023/3/14 | 73.13 | 66.76 |
2023/3/13 | 71.35 | 65.01 |
2023/3/10 | 69.74 | 63.65 |
2023/3/9 | 69.67 | 63.6 |
2023/3/8 | 70.31 | 64.13 |
2023/3/6 | 70.53 | 64.43 |
2023/3/3 | 68.74 | 62.79 |
2023/3/2 | 68.73 | 62.84 |
2023/3/1 | 69.39 | 63.32 |
2023/2/24 | 70.17 | 64.06 |
2023/2/23 | 68.64 | 62.42 |
2023/2/21 | 70.72 | 64.11 |
2023/2/20 | 70.4 | 64.17 |
2023/2/17 | 69.88 | 63.64 |
2023/2/16 | 71.07 | 64.99 |
2023/2/15 | 71.71 | 65.55 |
2023/2/14 | 71.57 | 65.29 |
2023/2/13 | 70.71 | 64.4 |
2023/2/10 | 71.61 | 65.42 |
2023/2/9 | 72.47 | 66.37 |
2023/2/8 | 71.97 | 65.91 |
2023/2/7 | 72.75 | 66.53 |
2023/2/6 | 73.95 | 67.94 |
2023/2/3 | 75.28 | 69.5 |
2023/2/2 | 74.79 | 68.91 |
2023/2/1 | 74.15 | 68.22 |
2023/1/31 | 73.32 | 67.62 |
2023/1/30 | 74.2 | 68.48 |
2023/1/17 | 75.04 | 69.23 |
2023/1/16 | 75.05 | 69.07 |
2023/1/13 | 74.89 | 69.07 |
2023/1/12 | 73.75 | 67.85 |
2023/1/11 | 72.1 | 66.31 |
2023/1/10 | 73.13 | 67.26 |
2023/1/9 | 72.73 | 67.03 |
2023/1/6 | 70.7 | 64.9 |
2023/1/5 | 70.76 | 64.8 |
2023/1/4 | 70.37 | 64.41 |
2023/1/3 | 68.84 | 63.38 |
2022/12/30 | 69.89 | 64.21 |
2022/12/29 | 68.85 | 63.12 |
2022/12/28 | 69.43 | 63.53 |
2022/12/27 | 70.53 | 65.06 |
2022/12/23 | 71.69 | 65.75 |
2022/12/22 | 71.73 | 66 |
2022/12/21 | 71.01 | 65.07 |
2022/12/20 | 73.1 | 67.1 |
2022/12/19 | 74.67 | 68.74 |
2022/12/16 | 75.64 | 69.57 |
2022/12/15 | 75.29 | 69.21 |
2022/12/14 | 75.93 | 69.98 |
2022/12/13 | 74.99 | 69.13 |
2022/12/12 | 74.92 | 68.91 |
2022/12/9 | 76.56 | 70.52 |
2022/12/8 | 76.25 | 70.34 |
2022/12/7 | 74.82 | 68.65 |
2022/12/5 | 75.07 | 68.98 |
2022/12/2 | 74.54 | 68.69 |
2022/12/1 | 73.28 | 67.04 |
2022/11/30 | 71.64 | 65.69 |
2022/11/29 | 73.29 | 67.12 |
2022/11/28 | 73.46 | 67.67 |
2022/11/25 | 74.24 | 67.24 |
2022/11/24 | 72.97 | 67.31 |
2022/11/23 | 71.98 | 66.24 |
2022/11/22 | 70.74 | 65.04 |
2022/11/21 | 70.07 | 64.15 |
2022/11/18 | 70.37 | 64.37 |
2022/11/17 | 70.63 | 64.82 |
2022/11/16 | 68.46 | 63.42 |
2022/11/15 | 67.03 | 62.02 |
2022/11/14 | 67.44 | 62.06 |
2022/11/11 | 66.89 | 61.41 |
2022/11/10 | 63.22 | 57.89 |
2022/11/9 | 63.55 | 58.42 |
2022/11/8 | 63.3 | 58.05 |
2022/11/7 | 63.77 | 58.51 |
2022/11/4 | 63.88 | 58.75 |
2022/11/2 | 65.49 | 60.29 |
2022/11/1 | 64.65 | 59.39 |
2022/10/31 | 64.75 | 59.46 |
2022/10/28 | 65.06 | 59.71 |
2022/10/26 | 63.4 | 58.28 |
2022/10/25 | 61.89 | 56.75 |
2022/10/24 | 62.19 | 56.92 |
2022/10/21 | 62.94 | 57.66 |
2022/10/20 | 63.76 | 58.56 |
2022/10/19 | 65.14 | 59.97 |
2022/10/18 | 64.85 | 59.74 |
2022/10/17 | 64.72 | 59.5 |
2022/10/14 | 65.59 | 60.43 |
2022/10/13 | 65.59 | 60.08 |
2022/10/12 | 65.6 | 59.88 |
2022/10/11 | 66.97 | 61.1 |
2022/10/7 | 68.53 | 63.34 |
2022/10/6 | 69.77 | 63.65 |
2022/10/5 | 70.65 | 64.28 |
2022/10/4 | 70.47 | 64.1 |
2022/10/3 | 68.16 | 61.87 |
2022/9/29 | 68.03 | 62.56 |
2022/9/28 | 66.33 | 60.65 |
2022/9/27 | 68.13 | 62.66 |
2022/9/26 | 70.56 | 64.94 |
2022/9/23 | 70.39 | 65.16 |
2022/9/22 | 72.69 | 67.15 |
2022/9/21 | 71.73 | 66.13 |
2022/9/20 | 72.81 | 67.51 |
2022/9/19 | 72.71 | 67.24 |
2022/9/16 | 73.24 | 68 |
2022/9/15 | 73.37 | 68.06 |
2022/9/14 | 73.45 | 67.19 |
2022/9/13 | 73.08 | 67.58 |
2022/9/12 | 73.61 | 67.98 |
2022/9/8 | 73.48 | 68.09 |
2022/9/7 | 72.21 | 66.02 |
2022/9/6 | 73.98 | 68.77 |
2022/9/5 | 74.6 | 68.2 |
2022/9/2 | 74.02 | 67.96 |
2022/9/1 | 75.06 | 69.28 |
2022/8/31 | 76.3 | 70.65 |
2022/8/30 | 76.2 | 70.44 |
2022/8/29 | 76.86 | 71.27 |
2022/8/26 | 77.15 | 71.69 |
2022/8/25 | 76.44 | 70.39 |
2022/8/24 | 76.43 | 70.88 |
2022/8/23 | 76.7 | 70.83 |
2022/8/22 | 76.98 | 71.52 |
2022/8/19 | 78.28 | 73.02 |
2022/8/18 | 78.71 | 72.74 |
2022/8/17 | 79.78 | 74.37 |
2022/8/15 | 80.12 | 74.95 |
2022/8/12 | 78.51 | 73.18 |
2022/8/11 | 80.11 | 74.66 |
2022/8/10 | 79.5 | 74.29 |
2022/8/9 | 79.75 | 74.93 |
2022/8/8 | 79.05 | 73.58 |
2022/8/5 | 81.12 | 75.66 |
2022/8/4 | 82.01 | 75.86 |
2022/8/3 | 80.62 | 74.69 |
2022/8/2 | 83.22 | 77.39 |
2022/8/1 | 82.02 | 76.39 |
2022/7/29 | 81.55 | 76.02 |
2022/7/27 | 80.43 | 74.99 |
2022/7/26 | 80.56 | 74.79 |
2022/7/25 | 82.09 | 76.65 |
2022/7/22 | 80.84 | 75.89 |
2022/7/21 | 78.82 | 73.56 |
2022/7/20 | 78.48 | 73.26 |
2022/7/19 | 78.99 | 73.53 |
2022/7/18 | 80.65 | 75.05 |
2022/7/15 | 79.09 | 73.35 |
2022/7/14 | 79.42 | 73.89 |
2022/7/13 | 77.95 | 72.31 |
2022/7/12 | 77.73 | 72.51 |
2022/7/11 | 77.22 | 71.3 |
2022/7/8 | 78.15 | 71.88 |
2022/7/7 | 77.62 | 71.49 |
2022/7/6 | 77.84 | 72.08 |
2022/7/5 | 76.28 | 70.93 |
2022/7/4 | 76.81 | 71.04 |
2022/7/1 | 75.54 | 69.21 |
2022/6/30 | 75.58 | 69.8 |
2022/6/29 | 74.99 | 69.22 |
2022/6/28 | 74.78 | 68.98 |
2022/6/27 | 75.92 | 70.42 |
2022/6/24 | 75.9 | 70.31 |
2022/6/23 | 74.9 | 69.02 |
2022/6/22 | 74.29 | 68.51 |
2022/6/21 | 75.05 | 69.71 |
2022/6/20 | 75.88 | 69.35 |
2022/6/17 | 75.33 | 69.6 |
2022/6/16 | 75.55 | 69.15 |
2022/6/15 | 71.91 | 66.12 |
2022/6/14 | 72.37 | 66.18 |
2022/6/13 | 76.14 | 69.53 |
2022/6/10 | 76.45 | 70.88 |
2022/6/9 | 77.64 | 71.76 |
2022/6/8 | 78.57 | 72.64 |
2022/6/7 | 77.34 | 71.48 |
2022/6/6 | 79.13 | 73.21 |
2022/6/2 | 80.48 | 74.35 |
2022/6/1 | 81.28 | 74.9 |
2022/5/31 | 82.2 | 75.55 |
2022/5/30 | 82.08 | 76.15 |
2022/5/27 | 81.54 | 75.26 |
2022/5/26 | 81.28 | 75.07 |
2022/5/25 | 79.75 | 73.6 |
2022/5/24 | 77.5 | 71.5 |
2022/5/23 | 77.7 | 72.06 |
2022/5/20 | 77.14 | 71.06 |
2022/5/19 | 76.35 | 70.46 |
2022/5/18 | 75 | 69.36 |
2022/5/17 | 75.9 | 70.38 |
2022/5/16 | 76.3 | 70.68 |
2022/5/13 | 77.1 | 71 |
2022/5/12 | 77.02 | 71.33 |
2022/5/11 | 76.08 | 70.01 |
2022/5/10 | 75.22 | 69.27 |
2022/5/9 | 74.34 | 68.44 |
2022/5/6 | 76.36 | 70.19 |
2022/5/5 | 78.3 | 71.61 |
2022/5/4 | 77.19 | 71.62 |
2022/5/3 | 76.32 | 70.38 |
2022/4/29 | 78.52 | 72.76 |
2022/4/28 | 78.49 | 71.8 |
2022/4/27 | 79.76 | 73.54 |
2022/4/22 | 78.42 | 71.94 |
2022/4/21 | 79.65 | 73.92 |
2022/4/20 | 78.11 | 71.69 |
2022/4/19 | 79.36 | 73.65 |
2022/4/18 | 80.05 | 74.66 |
2022/4/14 | 82.99 | 75.79 |
2022/4/13 | 81.66 | 75.86 |
2022/4/12 | 81.86 | 76.02 |
2022/4/8 | 86.73 | 80.46 |
2022/4/7 | 87.9 | 82.16 |
2022/4/6 | 89.43 | 83.42 |
2022/4/1 | 90.65 | 84.7 |
2022/3/31 | 91.14 | 84.38 |
2022/3/30 | 90.86 | 84.23 |
2022/3/29 | 89.22 | 83.17 |
2022/3/28 | 88.6 | 81.95 |
2022/3/25 | 88.69 | 82.68 |
2022/3/24 | 89.65 | 83.73 |
2022/3/23 | 87.75 | 81.78 |
2022/3/22 | 88.97 | 83.28 |
2022/3/21 | 91.62 | 85.17 |
2022/3/18 | 90.02 | 83.84 |
2022/3/17 | 88.8 | 82.45 |
2022/3/16 | 86.9 | 80.63 |
2022/3/15 | 85.92 | 79.16 |
2022/3/11 | 87.37 | 80.81 |
2022/3/10 | 89.28 | 82.69 |
2022/3/9 | 89.36 | 82.55 |
2022/3/8 | 90.68 | 83.67 |
2022/3/7 | 92.44 | 85.13 |
2022/3/4 | 91.59 | 85.57 |
2022/2/25 | 89.19 | 83.58 |
2022/2/24 | 89.04 | 82.16 |
2022/2/23 | 90.42 | 84.2 |
2022/2/22 | 90.54 | 85.04 |
2022/2/21 | 90.7 | 84.39 |
2022/2/18 | 89.97 | 83.21 |