初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCB4 | 新紀元能源公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 89.32 | 85.68 |
2024/7/19 | 89.47 | 85.83 |
2024/7/18 | 89.53 | 85.88 |
2024/7/17 | 89.7 | 86.02 |
2024/7/16 | 89.5 | 85.55 |
2024/7/15 | 89.63 | 86 |
2024/7/12 | 89.39 | 85.77 |
2024/7/11 | 89.01 | 85.31 |
2024/7/10 | 88.96 | 85.3 |
2024/7/9 | 88.97 | 85.29 |
2024/7/8 | 88.9 | 85.2 |
2024/7/5 | 88.49 | 84.88 |
2024/7/4 | 88.51 | 84.89 |
2024/7/3 | 88.14 | 84.5 |
2024/7/2 | 88.04 | 84.37 |
2024/7/1 | 88.27 | 84.52 |
2024/6/28 | 88.5 | 84.83 |
2024/6/27 | 88.28 | 84.55 |
2024/6/26 | 88.52 | 84.87 |
2024/6/25 | 88.65 | 84.91 |
2024/6/24 | 88.56 | 84.87 |
2024/6/21 | 88.47 | 84.77 |
2024/6/20 | 88.57 | 84.95 |
2024/6/19 | 88.62 | 84.93 |
2024/6/18 | 88.3 | 84.63 |
2024/6/17 | 88.63 | 84.93 |
2024/6/14 | 88.63 | 85.01 |
2024/6/13 | 88.38 | 84.78 |
2024/6/12 | 87.87 | 84.25 |
2024/6/11 | 87.61 | 83.92 |
2024/6/7 | 88.45 | 84.69 |
2024/6/6 | 88.5 | 84.73 |
2024/6/5 | 88.3 | 84.58 |
2024/6/4 | 88.04 | 84.31 |
2024/6/3 | 87.53 | 83.89 |
2024/5/31 | 87.16 | 83.46 |
2024/5/30 | 86.87 | 83.18 |
2024/5/28 | 87.34 | 83.73 |
2024/5/24 | 87.32 | 83.59 |
2024/5/23 | 87.73 | 84 |
2024/5/22 | 87.84 | 84.08 |
2024/5/21 | 87.7 | 83.95 |
2024/5/20 | 87.86 | 84.06 |
2024/5/16 | 88.16 | 84.49 |
2024/5/15 | 87.59 | 83.87 |
2024/5/14 | 87.43 | 83.63 |
2024/5/13 | 87.44 | 83.65 |
2024/5/10 | 87.77 | 83.89 |
2024/5/9 | 87.59 | 83.81 |
2024/5/8 | 87.72 | 83.92 |
2024/5/7 | 87.57 | 83.77 |
2024/5/6 | 87.45 | 83.56 |
2024/5/3 | 86.96 | 83.18 |
2024/5/2 | 86.59 | 82.75 |
2024/4/30 | 86.42 | 82.67 |
2024/4/29 | 86.15 | 82.49 |
2024/4/25 | 86.18 | 82.44 |
2024/4/24 | 86.31 | 82.61 |
2024/4/23 | 86.22 | 82.48 |
2024/4/22 | 85.95 | 82.24 |
2024/4/19 | 86.65 | 82.25 |
2024/4/18 | 86.54 | 82.51 |
2024/4/17 | 86.2 | 82.13 |
2024/4/16 | 86.58 | 82.47 |
2024/4/15 | 87.08 | 82.95 |
2024/4/12 | 86.69 | 82.72 |
2024/4/11 | 86.82 | 82.73 |
2024/4/10 | 87.94 | 83.84 |
2024/4/9 | 87.63 | 83.54 |
2024/4/8 | 87.66 | 83.63 |
2024/4/3 | 87.97 | 83.9 |
2024/4/2 | 88.09 | 84.01 |
2024/4/1 | 88.52 | 84.6 |
2024/3/28 | 88.68 | 84.46 |
2024/3/27 | 88.43 | 84.26 |
2024/3/26 | 88.49 | 84.38 |
2024/3/25 | 88.6 | 84.44 |
2024/3/22 | 88.4 | 84.18 |
2024/3/21 | 88.21 | 84.09 |
2024/3/20 | 88 | 83.9 |
2024/3/19 | 87.63 | 83.45 |
2024/3/18 | 87.65 | 83.66 |
2024/3/14 | 88.08 | 84.03 |
2024/3/13 | 88.26 | 84.25 |
2024/3/12 | 88.49 | 84.34 |
2024/3/11 | 88.62 | 84.48 |
2024/3/8 | 88.49 | 84.2 |
2024/3/7 | 88.2 | 84.11 |
2024/3/6 | 88.01 | 83.9 |
2024/3/5 | 87.79 | 83.65 |
2024/3/4 | 88 | 83.76 |
2024/3/1 | 87.56 | 83.36 |
2024/2/29 | 87.47 | 83.3 |
2024/2/27 | 87.32 | 83.25 |
2024/2/26 | 87.55 | 83.47 |
2024/2/23 | 87.37 | 83.26 |
2024/2/22 | 87.48 | 83.42 |
2024/2/21 | 87.6 | 83.51 |
2024/2/20 | 87.47 | 83.52 |
2024/2/19 | 87.45 | 83.32 |
2024/2/16 | 87.73 | 83.61 |
2024/2/15 | 87.52 | 83.43 |
2024/2/5 | 88.59 | 84.45 |
2024/2/2 | 89.23 | 85.05 |
2024/2/1 | 89.08 | 84.91 |
2024/1/31 | 88.54 | 84.41 |
2024/1/30 | 88.42 | 84.3 |
2024/1/29 | 88.16 | 84.03 |
2024/1/26 | 88.29 | 84.24 |
2024/1/24 | 87.98 | 83.88 |
2024/1/23 | 88.05 | 83.96 |
2024/1/22 | 88.03 | 83.88 |
2024/1/19 | 87.91 | 83.86 |
2024/1/18 | 87.98 | 83.89 |
2024/1/17 | 88.53 | 84.43 |
2024/1/16 | 88.97 | 85.01 |
2024/1/15 | 89.16 | 84.97 |
2024/1/12 | 88.85 | 84.7 |
2024/1/11 | 88.36 | 84.25 |
2024/1/10 | 88.34 | 84.16 |
2024/1/9 | 88.12 | 84.02 |
2024/1/8 | 87.97 | 83.86 |
2024/1/5 | 88.18 | 84 |
2024/1/4 | 88.5 | 84.33 |
2024/1/3 | 88.6 | 84.47 |
2024/1/2 | 89.22 | 85.26 |
2023/12/29 | 89.22 | 85.13 |
2023/12/28 | 89.57 | 85.32 |
2023/12/27 | 89.01 | 84.77 |
2023/12/26 | 88.67 | 84.72 |
2023/12/22 | 88.83 | 84.64 |
2023/12/21 | 88.91 | 84.81 |
2023/12/20 | 88.6 | 84.46 |
2023/12/19 | 88.58 | 84.38 |
2023/12/18 | 88.65 | 84.49 |
2023/12/15 | 88.65 | 84.58 |
2023/12/14 | 88.35 | 83.97 |
2023/12/12 | 86.7 | 82.6 |
2023/12/8 | 87.06 | 82.93 |
2023/12/7 | 87.19 | 83.09 |
2023/12/6 | 86.87 | 82.82 |
2023/12/5 | 86.6 | 82.34 |
2023/12/4 | 86.74 | 82.69 |
2023/12/1 | 86.08 | 81.99 |
2023/11/30 | 86.29 | 82.21 |
2023/11/29 | 85.85 | 81.67 |
2023/11/28 | 85.43 | 81.26 |
2023/11/27 | 84.97 | 80.85 |
2023/11/24 | 85.23 | 81.27 |
2023/11/23 | 85.26 | 81.18 |
2023/11/22 | 85.22 | 80.97 |
2023/11/21 | 85.05 | 80.91 |
2023/11/20 | 84.91 | 80.72 |
2023/11/17 | 84.64 | 80.44 |
2023/11/16 | 84.08 | 80.06 |
2023/11/15 | 84.35 | 80.28 |
2023/11/13 | 83.23 | 79.09 |
2023/11/10 | 83.15 | 79.1 |
2023/11/9 | 83.77 | 79.72 |
2023/11/8 | 83.55 | 79.42 |
2023/11/7 | 83.12 | 79.03 |
2023/11/6 | 83.47 | 79.35 |
2023/11/3 | 83.02 | 78.9 |
2023/11/2 | 82.4 | 78.19 |
2023/11/1 | 81.33 | 77.32 |
2023/10/31 | 81.56 | 77.41 |
2023/10/30 | 81.82 | 77.71 |
2023/10/27 | 81.9 | 77.76 |
2023/10/26 | 81.28 | 77.15 |
2023/10/25 | 81.96 | 77.79 |
2023/10/24 | 81.73 | 77.58 |
2023/10/23 | 81.28 | 77.17 |
2023/10/20 | 81.06 | 76.92 |
2023/10/19 | 81.35 | 77.28 |
2023/10/18 | 82.01 | 77.74 |
2023/10/17 | 82.55 | 78.41 |
2023/10/16 | 82.97 | 78.83 |
2023/10/13 | 82.65 | 78.54 |
2023/10/12 | 83.25 | 79.11 |
2023/10/11 | 82.86 | 78.81 |
2023/10/6 | 82.36 | 78.25 |
2023/10/5 | 82.37 | 78.27 |
2023/10/4 | 82.08 | 77.86 |
2023/10/3 | 82.84 | 78.84 |
2023/10/2 | 83.57 | 79.4 |
2023/9/28 | 83.52 | 79.42 |
2023/9/27 | 83.88 | 79.65 |
2023/9/26 | 83.96 | 79.82 |
2023/9/25 | 84.41 | 80.29 |
2023/9/22 | 84.01 | 79.84 |
2023/9/21 | 84.39 | 80.3 |
2023/9/20 | 84.7 | 80.55 |
2023/9/19 | 84.87 | 80.82 |
2023/9/18 | 84.7 | 80.55 |
2023/9/15 | 84.86 | 80.78 |
2023/9/14 | 84.93 | 80.82 |
2023/9/13 | 84.8 | 80.72 |
2023/9/12 | 84.85 | 80.72 |
2023/9/11 | 84.98 | 80.84 |
2023/9/8 | 84.97 | 80.83 |
2023/9/7 | 84.66 | 80.57 |
2023/9/6 | 84.93 | 80.66 |
2023/9/5 | 85.35 | 81.39 |
2023/9/4 | 85.44 | 81.23 |
2023/9/1 | 85.77 | 81.56 |
2023/8/31 | 85.65 | 81.57 |
2023/8/30 | 85.62 | 81.5 |
2023/8/28 | 85.06 | 80.84 |
2023/8/25 | 84.97 | 80.83 |
2023/8/24 | 85.44 | 81.13 |
2023/8/23 | 84.49 | 80.38 |
2023/8/22 | 84.5 | 80.32 |
2023/8/18 | 84.77 | 80.6 |
2023/8/17 | 84.91 | 80.81 |
2023/8/16 | 85.22 | 81.03 |
2023/8/15 | 85.38 | 81.28 |
2023/8/14 | 85.59 | 81.33 |
2023/8/11 | 85.86 | 81.68 |
2023/8/10 | 86.25 | 82.13 |
2023/8/9 | 86.31 | 82.15 |
2023/8/8 | 86.19 | 81.96 |
2023/8/7 | 86.33 | 82.15 |
2023/8/4 | 85.48 | 81.29 |
2023/8/2 | 86.36 | 82.22 |
2023/8/1 | 86.73 | 82.62 |
2023/7/31 | 86.62 | 82.49 |
2023/7/28 | 86.34 | 82.19 |
2023/7/27 | 86.99 | 82.87 |
2023/7/26 | 86.71 | 82.59 |
2023/7/25 | 86.76 | 82.56 |
2023/7/24 | 86.97 | 82.81 |
2023/7/21 | 86.79 | 82.71 |
2023/7/20 | 87.36 | 83.21 |
2023/7/19 | 87.27 | 83.04 |
2023/7/18 | 87.07 | 82.88 |
2023/7/17 | 87.01 | 82.82 |
2023/7/14 | 87.38 | 83.3 |
2023/7/13 | 86.71 | 82.48 |
2023/7/12 | 86.02 | 81.85 |
2023/7/11 | 85.73 | 81.63 |
2023/7/10 | 85.41 | 81.18 |
2023/7/6 | 86.18 | 82.03 |
2023/7/5 | 86.38 | 82.42 |
2023/7/4 | 86.74 | 82.48 |
2023/7/3 | 86.66 | 82.41 |
2023/6/30 | 86.47 | 82.28 |
2023/6/29 | 86.95 | 82.82 |
2023/6/27 | 86.64 | 82.47 |
2023/6/26 | 86.52 | 82.4 |
2023/6/21 | 86.82 | 82.73 |
2023/6/20 | 86.32 | 82.35 |
2023/6/19 | 86.55 | 82.42 |
2023/6/16 | 86.58 | 82.33 |
2023/6/15 | 86.12 | 82.03 |
2023/6/14 | 86.13 | 81.97 |
2023/6/13 | 86.55 | 82.44 |
2023/6/12 | 86.58 | 82.42 |
2023/6/9 | 86.73 | 82.61 |
2023/6/8 | 86.31 | 82.11 |
2023/6/7 | 86.99 | 82.91 |
2023/6/6 | 86.87 | 82.8 |
2023/6/5 | 86.86 | 82.79 |
2023/6/2 | 87.04 | 82.85 |
2023/6/1 | 86.61 | 82.51 |
2023/5/31 | 86.43 | 82.36 |
2023/5/30 | 85.56 | 81.59 |
2023/5/26 | 85.66 | 81.53 |
2023/5/25 | 85.98 | 81.78 |
2023/5/24 | 86.31 | 82.08 |
2023/5/23 | 85.92 | 81.75 |
2023/5/22 | 86 | 81.85 |
2023/5/19 | 86.2 | 81.94 |
2023/5/18 | 86.6 | 82.4 |
2023/5/17 | 86.92 | 82.61 |
2023/5/16 | 87.5 | 83.34 |
2023/5/15 | 87.94 | 83.75 |
2023/5/12 | 88.21 | 84.06 |
2023/5/11 | 87.98 | 83.75 |
2023/5/10 | 87.37 | 83.23 |
2023/5/9 | 87.46 | 83.26 |
2023/5/8 | 88.27 | 84.09 |
2023/5/5 | 88.51 | 84.29 |
2023/5/4 | 88.56 | 84.35 |
2023/5/3 | 88.21 | 83.98 |
2023/5/2 | 87.5 | 83.21 |
2023/4/28 | 88.04 | 83.67 |
2023/4/27 | 88.21 | 83.89 |
2023/4/26 | 88.57 | 84.35 |
2023/4/25 | 88.13 | 83.81 |
2023/4/24 | 87.78 | 83.48 |
2023/4/21 | 88 | 83.78 |
2023/4/20 | 87.69 | 83.48 |
2023/4/19 | 87.9 | 83.64 |
2023/4/18 | 87.77 | 83.45 |
2023/4/17 | 88.17 | 83.89 |
2023/4/14 | 88.46 | 84.29 |
2023/4/13 | 88.7 | 84.54 |
2023/4/12 | 88.5 | 84.24 |
2023/4/11 | 88.6 | 84.27 |
2023/4/10 | 88.84 | 84.5 |
2023/4/6 | 89.23 | 85.03 |
2023/3/31 | 87.61 | 83.45 |
2023/3/30 | 87.36 | 83.15 |
2023/3/29 | 86.97 | 82.64 |
2023/3/28 | 86.98 | 82.77 |
2023/3/27 | 87.78 | 83.43 |
2023/3/24 | 87.08 | 82.72 |
2023/3/23 | 87.31 | 82.79 |
2023/3/22 | 86.45 | 81.94 |
2023/3/21 | 86.55 | 82.27 |
2023/3/20 | 86.94 | 82.6 |
2023/3/17 | 86.6 | 82.05 |
2023/3/16 | 86.83 | 82.42 |
2023/3/15 | 85.72 | 81.23 |
2023/3/14 | 88.04 | 83.67 |
2023/3/13 | 85.42 | 81.26 |
2023/3/10 | 84.67 | 80.41 |
2023/3/9 | 84.4 | 80.25 |
2023/3/8 | 84.7 | 80.55 |
2023/3/6 | 84.83 | 80.68 |
2023/3/3 | 84.1 | 79.81 |
2023/3/2 | 84.21 | 80.06 |
2023/3/1 | 84.39 | 80.15 |
2023/2/24 | 84.62 | 80.39 |
2023/2/23 | 84.43 | 80.07 |
2023/2/21 | 85.35 | 81.37 |
2023/2/20 | 85.44 | 81.19 |
2023/2/17 | 85.11 | 80.9 |
2023/2/16 | 85.52 | 81.3 |
2023/2/15 | 85.86 | 81.65 |
2023/2/14 | 86.21 | 81.97 |
2023/2/13 | 86.18 | 82.07 |
2023/2/10 | 86.69 | 82.46 |
2023/2/9 | 87.24 | 83.03 |
2023/2/8 | 87.27 | 83.08 |
2023/2/7 | 87.72 | 83.45 |
2023/2/6 | 88.24 | 83.97 |
2023/2/3 | 89.14 | 84.9 |
2023/2/2 | 88.91 | 84.66 |
2023/2/1 | 88.24 | 84.03 |
2023/1/31 | 88.08 | 83.85 |
2023/1/30 | 88.52 | 84.41 |
2023/1/17 | 88.49 | 84.51 |
2023/1/16 | 88.64 | 84.36 |
2023/1/13 | 88.75 | 84.59 |
2023/1/12 | 88.36 | 84.03 |
2023/1/11 | 87.84 | 83.58 |
2023/1/10 | 87.86 | 83.56 |
2023/1/9 | 87.71 | 83.42 |
2023/1/6 | 86.56 | 82.33 |
2023/1/5 | 86.79 | 82.5 |
2023/1/4 | 86.58 | 82.32 |
2023/1/3 | 85.64 | 81.66 |
2022/12/30 | 86.26 | 82.02 |
2022/12/29 | 85.76 | 81.56 |
2022/12/28 | 86 | 81.76 |
2022/12/27 | 86.69 | 82.71 |
2022/12/23 | 87.24 | 82.83 |
2022/12/22 | 87.24 | 82.91 |
2022/12/21 | 86.73 | 82.46 |
2022/12/20 | 87.41 | 83.24 |
2022/12/19 | 88.03 | 83.65 |
2022/12/16 | 88.18 | 83.97 |
2022/12/15 | 88.05 | 83.77 |
2022/12/14 | 87.9 | 83.67 |
2022/12/13 | 87.22 | 83.06 |
2022/12/12 | 87.39 | 83.26 |
2022/12/9 | 87.88 | 83.72 |
2022/12/8 | 88.1 | 83.94 |
2022/12/7 | 87.5 | 83.22 |
2022/12/5 | 87.66 | 83.45 |
2022/12/2 | 87.53 | 83.27 |
2022/12/1 | 87.06 | 82.59 |
2022/11/30 | 86.01 | 81.72 |
2022/11/29 | 86.52 | 82.14 |
2022/11/28 | 86.52 | 82.37 |
2022/11/25 | 86.45 | 82.47 |
2022/11/24 | 86.47 | 82.28 |
2022/11/23 | 86.08 | 81.85 |
2022/11/22 | 85.39 | 81.22 |
2022/11/21 | 85.45 | 81.26 |
2022/11/18 | 85.76 | 81.38 |
2022/11/17 | 86.21 | 81.82 |
2022/11/16 | 85.78 | 81.19 |
2022/11/15 | 84.99 | 80.5 |
2022/11/14 | 85.02 | 81.05 |
2022/11/11 | 85.35 | 80.75 |
2022/11/10 | 83.07 | 78.7 |
2022/11/9 | 83 | 78.7 |
2022/11/8 | 82.63 | 78.2 |
2022/11/7 | 82.63 | 78.35 |
2022/11/4 | 82.55 | 78.35 |
2022/11/2 | 83.1 | 78.85 |
2022/11/1 | 82.99 | 78.74 |
2022/10/31 | 83.2 | 78.9 |
2022/10/28 | 83.59 | 79.31 |
2022/10/26 | 82.67 | 78.33 |
2022/10/25 | 81.88 | 77.59 |
2022/10/24 | 81.67 | 77.44 |
2022/10/21 | 81.54 | 77.22 |
2022/10/20 | 81.97 | 77.64 |
2022/10/19 | 82.82 | 78.49 |
2022/10/18 | 82.5 | 78.22 |
2022/10/17 | 82.52 | 78.13 |
2022/10/14 | 82.61 | 78.29 |
2022/10/13 | 82.95 | 78.56 |
2022/10/12 | 82.89 | 78.59 |
2022/10/11 | 83.51 | 79.54 |
2022/10/7 | 83.98 | 79.72 |
2022/10/6 | 84.22 | 79.89 |
2022/10/5 | 84.9 | 80.45 |
2022/10/4 | 84.59 | 80.12 |
2022/10/3 | 83.21 | 78.6 |
2022/9/29 | 83.76 | 79.22 |
2022/9/28 | 82.57 | 78.18 |
2022/9/27 | 83.15 | 78.71 |
2022/9/26 | 84.65 | 80.17 |
2022/9/23 | 84.8 | 80.42 |
2022/9/22 | 85.52 | 81.53 |
2022/9/21 | 85.46 | 81.33 |
2022/9/20 | 85.89 | 81.74 |
2022/9/19 | 86.02 | 81.88 |
2022/9/16 | 86.18 | 82.18 |
2022/9/15 | 86.71 | 82.42 |
2022/9/14 | 86.46 | 82.47 |
2022/9/13 | 86.95 | 82.92 |
2022/9/12 | 87.27 | 83.09 |
2022/9/8 | 87.25 | 83.08 |
2022/9/7 | 86.55 | 82.41 |
2022/9/6 | 87.5 | 83.81 |
2022/9/5 | 87.73 | 83.51 |
2022/9/2 | 87.19 | 83.21 |
2022/9/1 | 87.46 | 83.4 |
2022/8/31 | 88.42 | 84.25 |
2022/8/30 | 88.65 | 84.56 |
2022/8/29 | 89.39 | 85.19 |
2022/8/26 | 89.62 | 85.37 |
2022/8/25 | 88.89 | 84.76 |
2022/8/24 | 89.23 | 85.04 |
2022/8/23 | 89.24 | 85.13 |
2022/8/22 | 89.77 | 85.64 |
2022/8/19 | 90.48 | 86.23 |
2022/8/18 | 90.63 | 86.28 |
2022/8/17 | 91.5 | 87.16 |
2022/8/15 | 91.43 | 87.08 |
2022/8/12 | 90.53 | 86.25 |
2022/8/11 | 91.21 | 86.97 |
2022/8/10 | 90.59 | 86.47 |
2022/8/9 | 90.93 | 86.67 |
2022/8/8 | 90.43 | 86.39 |
2022/8/5 | 91.32 | 87.16 |
2022/8/4 | 91.16 | 87.11 |
2022/8/3 | 90.97 | 86.84 |
2022/8/2 | 92.08 | 87.73 |
2022/8/1 | 91.58 | 87.43 |
2022/7/29 | 91.33 | 87.1 |
2022/7/27 | 90.05 | 86.01 |
2022/7/26 | 90.25 | 86.18 |
2022/7/25 | 90.53 | 86.25 |
2022/7/22 | 89.96 | 85.75 |
2022/7/21 | 88.81 | 84.64 |
2022/7/20 | 88.81 | 84.62 |
2022/7/19 | 88.96 | 84.84 |
2022/7/18 | 89.05 | 84.83 |
2022/7/15 | 88.51 | 84.43 |
2022/7/14 | 88.78 | 84.59 |
2022/7/13 | 88.65 | 84.26 |
2022/7/12 | 88.32 | 84.08 |
2022/7/11 | 87.75 | 83.85 |
2022/7/8 | 88.34 | 84.06 |
2022/7/7 | 88.29 | 84.1 |
2022/7/6 | 88.74 | 84.61 |
2022/7/5 | 87.97 | 84.27 |
2022/7/4 | 88.2 | 84.12 |
2022/7/1 | 87.54 | 83.45 |
2022/6/30 | 86.71 | 82.77 |
2022/6/29 | 86.5 | 82.46 |
2022/6/28 | 86.53 | 82.42 |
2022/6/27 | 87.12 | 83.07 |
2022/6/24 | 87.08 | 82.84 |
2022/6/23 | 86.31 | 82.16 |
2022/6/22 | 86.11 | 82.01 |
2022/6/21 | 86.57 | 82.34 |
2022/6/20 | 86.45 | 82.38 |
2022/6/17 | 86.71 | 82.53 |
2022/6/16 | 86.64 | 82.54 |
2022/6/15 | 85.41 | 81.35 |
2022/6/14 | 86.07 | 81.86 |
2022/6/13 | 87.82 | 83.53 |
2022/6/10 | 88.83 | 84.73 |
2022/6/9 | 89.35 | 85.31 |
2022/6/8 | 89.55 | 85.5 |
2022/6/7 | 89.23 | 85.24 |
2022/6/6 | 89.79 | 85.77 |
2022/6/2 | 90.02 | 85.9 |
2022/6/1 | 90.16 | 86.07 |
2022/5/31 | 90.32 | 86.61 |
2022/5/30 | 90.72 | 86.36 |
2022/5/27 | 90.32 | 86.31 |
2022/5/26 | 90.14 | 85.96 |
2022/5/25 | 89.34 | 85.31 |
2022/5/24 | 88.57 | 84.53 |
2022/5/23 | 88.79 | 84.73 |
2022/5/20 | 88.35 | 84.37 |
2022/5/19 | 88.25 | 84.02 |
2022/5/18 | 87.74 | 83.82 |
2022/5/17 | 88.35 | 84.28 |
2022/5/16 | 88.27 | 84.04 |
2022/5/13 | 88.7 | 84.48 |
2022/5/12 | 88.44 | 84.42 |
2022/5/11 | 88.13 | 83.94 |
2022/5/10 | 87.97 | 83.83 |
2022/5/9 | 87.55 | 83.5 |
2022/5/6 | 88.29 | 84.16 |
2022/5/5 | 89.16 | 84.78 |
2022/5/4 | 88.65 | 84.52 |
2022/5/3 | 88.48 | 84.1 |
2022/4/29 | 89.57 | 85.16 |
2022/4/28 | 89.7 | 85.66 |
2022/4/27 | 90.62 | 86.3 |
2022/4/22 | 89.93 | 85.59 |
2022/4/21 | 90.79 | 86.56 |
2022/4/20 | 90.4 | 86 |
2022/4/19 | 91.18 | 86.87 |
2022/4/18 | 91.23 | 87.32 |
2022/4/14 | 92.36 | 87.9 |
2022/4/13 | 92.26 | 87.75 |
2022/4/12 | 92.06 | 87.71 |
2022/4/8 | 93.3 | 88.95 |
2022/4/7 | 93.96 | 89.5 |
2022/4/6 | 94.34 | 90.02 |
2022/4/1 | 95.17 | 90.82 |
2022/3/31 | 95.1 | 90.82 |
2022/3/30 | 94.86 | 90.42 |
2022/3/29 | 94.3 | 89.92 |
2022/3/28 | 93.88 | 89.66 |
2022/3/25 | 94.42 | 90.27 |
2022/3/24 | 94.72 | 90.56 |
2022/3/23 | 94.88 | 90.24 |
2022/3/22 | 95 | 90.61 |
2022/3/21 | 96.43 | 91.47 |
2022/3/18 | 95.44 | 91.01 |
2022/3/17 | 95.23 | 90.5 |
2022/3/16 | 94.58 | 90.22 |
2022/3/15 | 94.62 | 90.18 |
2022/3/11 | 95.73 | 91.07 |
2022/3/10 | 96 | 91.53 |
2022/3/9 | 96.44 | 91.81 |
2022/3/8 | 96.88 | 92.46 |
2022/3/7 | 97.76 | 93.48 |
2022/3/4 | 97.23 | 93.04 |
2022/2/25 | 96.21 | 91.75 |
2022/2/24 | 96.26 | 92.02 |
2022/2/23 | 96.65 | 92.47 |
2022/2/22 | 97.36 | 93.04 |
2022/2/21 | 97.28 | 93.07 |
2022/2/18 | 97.16 | 92.98 |