初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCB5 | 新紀元能源公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 67.76 | 63.01 |
2024/7/19 | 68.27 | 63.48 |
2024/7/18 | 68.69 | 63.94 |
2024/7/17 | 68.74 | 64.16 |
2024/7/16 | 67.77 | 63.1 |
2024/7/15 | 68.47 | 63.9 |
2024/7/12 | 68.01 | 63.51 |
2024/7/11 | 67.63 | 63.02 |
2024/7/10 | 67.49 | 62.79 |
2024/7/9 | 67.71 | 62.93 |
2024/7/8 | 67.72 | 63.15 |
2024/7/5 | 67.66 | 62.12 |
2024/7/4 | 67.19 | 62.65 |
2024/7/3 | 66.32 | 61.68 |
2024/7/2 | 66.05 | 61.4 |
2024/7/1 | 66.89 | 62.25 |
2024/6/28 | 68.28 | 63.5 |
2024/6/27 | 67.98 | 63.16 |
2024/6/26 | 68.7 | 63.99 |
2024/6/25 | 68.87 | 64.19 |
2024/6/24 | 68.68 | 64.07 |
2024/6/21 | 68.07 | 63.58 |
2024/6/20 | 69.97 | 63.5 |
2024/6/19 | 68.98 | 64.32 |
2024/6/18 | 68.44 | 63.81 |
2024/6/17 | 69.13 | 64.47 |
2024/6/14 | 68.54 | 63.94 |
2024/6/13 | 68.33 | 63.71 |
2024/6/12 | 67.86 | 63.11 |
2024/6/11 | 67.14 | 62.57 |
2024/6/7 | 68.77 | 64.07 |
2024/6/6 | 68.83 | 64.35 |
2024/6/5 | 68.59 | 63.97 |
2024/6/4 | 68.03 | 63.45 |
2024/6/3 | 66.88 | 62.39 |
2024/5/31 | 66.7 | 62.19 |
2024/5/30 | 65.73 | 61.2 |
2024/5/28 | 67.85 | 62.27 |
2024/5/24 | 67.15 | 62.68 |
2024/5/23 | 67.79 | 63.01 |
2024/5/22 | 67.64 | 63 |
2024/5/21 | 67.49 | 62.7 |
2024/5/20 | 67.67 | 63.05 |
2024/5/16 | 68.06 | 63.29 |
2024/5/15 | 67.26 | 62.41 |
2024/5/14 | 66.69 | 61.81 |
2024/5/13 | 66.58 | 61.94 |
2024/5/10 | 67.39 | 62.53 |
2024/5/9 | 66.91 | 62.34 |
2024/5/8 | 66.92 | 62.23 |
2024/5/7 | 66.52 | 61.94 |
2024/5/6 | 66.37 | 61.55 |
2024/5/3 | 65.59 | 60.83 |
2024/5/2 | 65.27 | 60.47 |
2024/4/30 | 65.31 | 60.37 |
2024/4/29 | 65.01 | 59.78 |
2024/4/25 | 64.29 | 59.53 |
2024/4/24 | 64.88 | 59.92 |
2024/4/23 | 64.96 | 59.94 |
2024/4/22 | 64.88 | 59.67 |
2024/4/19 | 65.56 | 59.58 |
2024/4/18 | 64.85 | 60 |
2024/4/17 | 64.3 | 59.41 |
2024/4/16 | 64.75 | 59.7 |
2024/4/15 | 66.13 | 60.97 |
2024/4/12 | 65.72 | 60.57 |
2024/4/11 | 66.08 | 61.22 |
2024/4/10 | 67.7 | 62.64 |
2024/4/9 | 66.77 | 61.81 |
2024/4/8 | 66.54 | 61.73 |
2024/4/3 | 67.18 | 62.29 |
2024/4/2 | 67.68 | 62.74 |
2024/4/1 | 69.42 | 62.64 |
2024/3/28 | 68.79 | 63.86 |
2024/3/27 | 68.01 | 63.16 |
2024/3/26 | 67.77 | 62.9 |
2024/3/25 | 68.15 | 63.5 |
2024/3/22 | 67.6 | 62.88 |
2024/3/21 | 67.58 | 62.56 |
2024/3/20 | 67.46 | 62.55 |
2024/3/19 | 67.34 | 62.46 |
2024/3/18 | 67.61 | 62.75 |
2024/3/14 | 68.18 | 63.37 |
2024/3/13 | 68.3 | 63.58 |
2024/3/12 | 68.7 | 63.69 |
2024/3/11 | 68.51 | 63.53 |
2024/3/8 | 68.42 | 63.53 |
2024/3/7 | 68.33 | 63.58 |
2024/3/6 | 68.04 | 62.96 |
2024/3/5 | 67.33 | 62.31 |
2024/3/4 | 67.83 | 62.6 |
2024/3/1 | 67.08 | 62 |
2024/2/29 | 66.94 | 61.83 |
2024/2/27 | 67.33 | 62.4 |
2024/2/26 | 67.91 | 62.89 |
2024/2/23 | 67.21 | 62.15 |
2024/2/22 | 66.95 | 62.08 |
2024/2/21 | 67.09 | 61.75 |
2024/2/20 | 67.1 | 62.32 |
2024/2/19 | 67.16 | 62.09 |
2024/2/16 | 67.34 | 62.37 |
2024/2/15 | 66.95 | 62.08 |
2024/2/5 | 69.85 | 64.81 |
2024/2/2 | 70.21 | 65.2 |
2024/2/1 | 69.68 | 64.62 |
2024/1/31 | 69.22 | 64.47 |
2024/1/30 | 68.58 | 63.72 |
2024/1/29 | 68.08 | 63.23 |
2024/1/26 | 68.36 | 63.31 |
2024/1/24 | 67.34 | 62.47 |
2024/1/23 | 67.92 | 63.06 |
2024/1/22 | 68.07 | 63.15 |
2024/1/19 | 67.46 | 62.77 |
2024/1/18 | 68.17 | 63.35 |
2024/1/17 | 68.25 | 63.33 |
2024/1/16 | 69.77 | 64.95 |
2024/1/15 | 69.71 | 64.79 |
2024/1/12 | 69.71 | 64.57 |
2024/1/11 | 69.18 | 64.27 |
2024/1/10 | 69.45 | 64.43 |
2024/1/9 | 68.98 | 64.02 |
2024/1/8 | 68.92 | 63.63 |
2024/1/5 | 69.33 | 64.03 |
2024/1/4 | 70.16 | 65.25 |
2024/1/3 | 70.57 | 65.53 |
2024/1/2 | 71.48 | 66.63 |
2023/12/29 | 71.77 | 66.74 |
2023/12/28 | 72.38 | 67.16 |
2023/12/27 | 71 | 65.83 |
2023/12/26 | 70.65 | 65.82 |
2023/12/22 | 71.08 | 65.84 |
2023/12/21 | 71.8 | 66.64 |
2023/12/20 | 71.16 | 66.16 |
2023/12/19 | 71.12 | 66.03 |
2023/12/18 | 71.77 | 66.45 |
2023/12/15 | 71.52 | 66.5 |
2023/12/14 | 70.31 | 64.88 |
2023/12/12 | 67.8 | 62.81 |
2023/12/8 | 68.49 | 63.4 |
2023/12/7 | 68.96 | 63.74 |
2023/12/6 | 68.01 | 62.69 |
2023/12/5 | 66.97 | 62.04 |
2023/12/4 | 67.08 | 62.13 |
2023/12/1 | 66.14 | 61.14 |
2023/11/30 | 66.6 | 61.77 |
2023/11/29 | 65.71 | 60.62 |
2023/11/28 | 65.36 | 60.09 |
2023/11/27 | 64.88 | 59.82 |
2023/11/24 | 64.96 | 60.16 |
2023/11/23 | 65.33 | 60.38 |
2023/11/22 | 64.7 | 59.86 |
2023/11/21 | 64.64 | 59.69 |
2023/11/20 | 64.36 | 59.34 |
2023/11/17 | 64.05 | 58.68 |
2023/11/16 | 63.1 | 58.05 |
2023/11/15 | 63.69 | 58.71 |
2023/11/13 | 62.24 | 57.21 |
2023/11/10 | 62.06 | 56.76 |
2023/11/9 | 63.15 | 58.01 |
2023/11/8 | 62.16 | 56.98 |
2023/11/7 | 61.74 | 56.75 |
2023/11/6 | 61.77 | 56.93 |
2023/11/3 | 61.56 | 56.69 |
2023/11/2 | 60.44 | 55.44 |
2023/11/1 | 58.99 | 54.12 |
2023/10/31 | 59.11 | 54.24 |
2023/10/30 | 59.47 | 54.5 |
2023/10/27 | 59.77 | 54.89 |
2023/10/26 | 58.95 | 54.02 |
2023/10/25 | 59.56 | 54.73 |
2023/10/24 | 59.26 | 54.38 |
2023/10/23 | 58.7 | 53.71 |
2023/10/20 | 59.02 | 53.96 |
2023/10/19 | 59.99 | 55.09 |
2023/10/18 | 60.65 | 55.76 |
2023/10/17 | 61.77 | 56.57 |
2023/10/16 | 62.47 | 57.25 |
2023/10/13 | 63.01 | 57.77 |
2023/10/12 | 62.72 | 57.63 |
2023/10/11 | 61.07 | 56.27 |
2023/10/6 | 61.02 | 56 |
2023/10/5 | 61.37 | 56.37 |
2023/10/4 | 60.53 | 55.67 |
2023/10/3 | 62.61 | 57.51 |
2023/10/2 | 62.98 | 57.9 |
2023/9/28 | 62.56 | 57.8 |
2023/9/27 | 63.57 | 58.58 |
2023/9/26 | 63.83 | 58.79 |
2023/9/25 | 64.93 | 59.86 |
2023/9/22 | 64.35 | 58.93 |
2023/9/21 | 65.74 | 60.24 |
2023/9/20 | 65.8 | 60.47 |
2023/9/19 | 66.15 | 60.83 |
2023/9/18 | 65.8 | 60.41 |
2023/9/15 | 66.07 | 60.76 |
2023/9/14 | 66.4 | 60.96 |
2023/9/13 | 65.91 | 60.7 |
2023/9/12 | 66.08 | 60.81 |
2023/9/11 | 66.7 | 61.4 |
2023/9/8 | 66.53 | 61.15 |
2023/9/7 | 66.13 | 60.69 |
2023/9/6 | 65.86 | 60.5 |
2023/9/5 | 66.93 | 61.71 |
2023/9/4 | 67.18 | 61.69 |
2023/9/1 | 67.73 | 62.34 |
2023/8/31 | 67.66 | 62.37 |
2023/8/30 | 67.85 | 62.35 |
2023/8/28 | 67.26 | 61.87 |
2023/8/25 | 66.76 | 61.51 |
2023/8/24 | 67.1 | 61.6 |
2023/8/23 | 65.82 | 60.34 |
2023/8/22 | 65.27 | 59.88 |
2023/8/18 | 65.33 | 59.91 |
2023/8/17 | 65.69 | 60.42 |
2023/8/16 | 66.16 | 60.92 |
2023/8/15 | 67.21 | 61.63 |
2023/8/14 | 67.31 | 61.5 |
2023/8/11 | 67.54 | 61.61 |
2023/8/10 | 68.27 | 62.54 |
2023/8/9 | 68.31 | 62.94 |
2023/8/8 | 67.47 | 61.98 |
2023/8/7 | 67.21 | 61.68 |
2023/8/4 | 67.13 | 61.83 |
2023/8/2 | 69.21 | 63.61 |
2023/8/1 | 70.46 | 64.66 |
2023/7/31 | 70.4 | 64.86 |
2023/7/28 | 69.91 | 64.05 |
2023/7/27 | 70.55 | 65.26 |
2023/7/26 | 70.58 | 65.13 |
2023/7/25 | 70.35 | 65.07 |
2023/7/24 | 70.58 | 65.15 |
2023/7/21 | 70.42 | 65.18 |
2023/7/20 | 70.85 | 65.41 |
2023/7/19 | 70.36 | 64.95 |
2023/7/18 | 69.79 | 64.49 |
2023/7/17 | 70.3 | 64.92 |
2023/7/14 | 70.08 | 64.7 |
2023/7/13 | 69.78 | 64.58 |
2023/7/12 | 69.01 | 63.7 |
2023/7/11 | 68.05 | 62.44 |
2023/7/10 | 68.22 | 62.53 |
2023/7/6 | 69.33 | 64.2 |
2023/7/5 | 70.28 | 65.01 |
2023/7/4 | 70.24 | 64.96 |
2023/7/3 | 70.37 | 65.09 |
2023/6/30 | 69.39 | 64.07 |
2023/6/29 | 70.43 | 64.79 |
2023/6/27 | 69.99 | 64.91 |
2023/6/26 | 70.45 | 64.76 |
2023/6/21 | 70.14 | 64.75 |
2023/6/20 | 70.05 | 64.78 |
2023/6/19 | 70.47 | 64.49 |
2023/6/16 | 70.5 | 64.63 |
2023/6/15 | 69.85 | 64.08 |
2023/6/14 | 69.21 | 63.66 |
2023/6/13 | 69.42 | 64.19 |
2023/6/12 | 69.21 | 63.69 |
2023/6/9 | 69.31 | 63.78 |
2023/6/8 | 68.59 | 63.19 |
2023/6/7 | 69.65 | 64.26 |
2023/6/6 | 69.09 | 63.65 |
2023/6/5 | 69.42 | 64.18 |
2023/6/2 | 70.07 | 64.69 |
2023/6/1 | 69.47 | 63.83 |
2023/5/31 | 68.98 | 63.74 |
2023/5/30 | 67 | 62.17 |
2023/5/26 | 67.28 | 62.06 |
2023/5/25 | 67.05 | 62.22 |
2023/5/24 | 67.58 | 62.53 |
2023/5/23 | 67.34 | 62.35 |
2023/5/22 | 67.86 | 62.73 |
2023/5/19 | 67.98 | 62.88 |
2023/5/18 | 68.23 | 63.12 |
2023/5/17 | 68.31 | 63.15 |
2023/5/16 | 68.75 | 63.81 |
2023/5/15 | 70.02 | 65.02 |
2023/5/12 | 70.6 | 65.9 |
2023/5/11 | 70.28 | 65.16 |
2023/5/10 | 69.74 | 64.56 |
2023/5/9 | 70.22 | 64.36 |
2023/5/8 | 71.5 | 65.57 |
2023/5/5 | 71.55 | 65.59 |
2023/5/4 | 71.92 | 65.93 |
2023/5/3 | 72.67 | 66.49 |
2023/5/2 | 71.85 | 65.55 |
2023/4/28 | 72.77 | 66.15 |
2023/4/27 | 73.73 | 66.96 |
2023/4/26 | 73.49 | 66.89 |
2023/4/25 | 73 | 66.24 |
2023/4/24 | 72.55 | 65.97 |
2023/4/21 | 72.59 | 65.99 |
2023/4/20 | 71.94 | 66.25 |
2023/4/19 | 71.9 | 66.21 |
2023/4/18 | 72.52 | 66.45 |
2023/4/17 | 72.76 | 66.83 |
2023/4/14 | 73.84 | 67.5 |
2023/4/13 | 74.05 | 67.7 |
2023/4/12 | 73.77 | 67.53 |
2023/4/11 | 73.87 | 67.3 |
2023/4/10 | 73.37 | 67.7 |
2023/4/6 | 74.73 | 67.94 |
2023/3/31 | 71.98 | 65.42 |
2023/3/30 | 70.79 | 64.77 |
2023/3/29 | 70.79 | 64.52 |
2023/3/28 | 71.13 | 64.58 |
2023/3/27 | 72.14 | 65.99 |
2023/3/24 | 71.26 | 64.92 |
2023/3/23 | 71.96 | 65.94 |
2023/3/22 | 71.7 | 65.26 |
2023/3/21 | 72.08 | 64.77 |
2023/3/20 | 72.26 | 65.8 |
2023/3/17 | 71.23 | 64.32 |
2023/3/16 | 71.59 | 65.17 |
2023/3/15 | 70.39 | 64.51 |
2023/3/14 | 72.77 | 66.15 |
2023/3/13 | 72.04 | 65.54 |
2023/3/10 | 70.29 | 64.15 |
2023/3/9 | 70.15 | 64.22 |
2023/3/8 | 70.53 | 64.5 |
2023/3/6 | 71.13 | 65.08 |
2023/3/3 | 69.69 | 63.61 |
2023/3/2 | 69.87 | 63.7 |
2023/3/1 | 70 | 64.06 |
2023/2/24 | 70.67 | 64.68 |
2023/2/23 | 69.6 | 63.56 |
2023/2/21 | 70.96 | 65.31 |
2023/2/20 | 71.27 | 65.25 |
2023/2/17 | 70.71 | 64.88 |
2023/2/16 | 72.08 | 66.15 |
2023/2/15 | 73.04 | 66.86 |
2023/2/14 | 72.91 | 66.86 |
2023/2/13 | 72.04 | 66.13 |
2023/2/10 | 72.76 | 66.89 |
2023/2/9 | 73.76 | 67.83 |
2023/2/8 | 73.58 | 67.29 |
2023/2/7 | 73.68 | 67.43 |
2023/2/6 | 75.08 | 69.39 |
2023/2/3 | 76.04 | 70.21 |
2023/2/2 | 76.17 | 70.11 |
2023/2/1 | 75.15 | 69.16 |
2023/1/31 | 74.63 | 68.61 |
2023/1/30 | 74.97 | 69.2 |
2023/1/17 | 75.45 | 69.75 |
2023/1/16 | 76 | 69.81 |
2023/1/13 | 76.36 | 70.13 |
2023/1/12 | 74.86 | 68.68 |
2023/1/11 | 74.33 | 67.92 |
2023/1/10 | 74.95 | 68.57 |
2023/1/9 | 74.54 | 68.18 |
2023/1/6 | 72.72 | 66.37 |
2023/1/5 | 72.9 | 66.6 |
2023/1/4 | 72.38 | 66.21 |
2023/1/3 | 70.57 | 64.83 |
2022/12/30 | 71.94 | 65.58 |
2022/12/29 | 70.92 | 64.41 |
2022/12/28 | 71.23 | 64.89 |
2022/12/27 | 72.32 | 66.55 |
2022/12/23 | 73.44 | 66.83 |
2022/12/22 | 74.33 | 67.4 |
2022/12/21 | 73.42 | 67.07 |
2022/12/20 | 74.84 | 68.47 |
2022/12/19 | 75.91 | 69.68 |
2022/12/16 | 76.89 | 70.78 |
2022/12/15 | 76.76 | 70.42 |
2022/12/14 | 76.8 | 70.67 |
2022/12/13 | 76.4 | 70.16 |
2022/12/12 | 76.28 | 70.43 |
2022/12/9 | 77.64 | 71.37 |
2022/12/8 | 77.64 | 70.97 |
2022/12/7 | 76.25 | 69.73 |
2022/12/5 | 76.39 | 70.22 |
2022/12/2 | 74.93 | 68.5 |
2022/12/1 | 73.94 | 67.43 |
2022/11/30 | 73.21 | 66.85 |
2022/11/29 | 73.55 | 67.76 |
2022/11/28 | 74.84 | 68.34 |
2022/11/25 | 73.96 | 68.36 |
2022/11/24 | 74.77 | 68.3 |
2022/11/23 | 72.75 | 66.59 |
2022/11/22 | 72.65 | 65.79 |
2022/11/21 | 71.3 | 65.4 |
2022/11/18 | 71.58 | 65.76 |
2022/11/17 | 72.96 | 66.06 |
2022/11/16 | 70.94 | 64.6 |
2022/11/15 | 69.66 | 63.51 |
2022/11/14 | 68.6 | 63.08 |
2022/11/11 | 69.98 | 63.29 |
2022/11/10 | 66.4 | 59.99 |
2022/11/9 | 66.36 | 60.38 |
2022/11/8 | 65.69 | 59.77 |
2022/11/7 | 66.24 | 60.01 |
2022/11/4 | 66.44 | 60.68 |
2022/11/2 | 67.58 | 61.23 |
2022/11/1 | 66.56 | 60.24 |
2022/10/31 | 67.29 | 60.76 |
2022/10/28 | 66.98 | 60.58 |
2022/10/26 | 65.21 | 59.14 |
2022/10/25 | 64.79 | 57.92 |
2022/10/24 | 64.96 | 58.61 |
2022/10/21 | 64.84 | 58.91 |
2022/10/20 | 65.62 | 59.82 |
2022/10/19 | 67.04 | 61.02 |
2022/10/18 | 67.22 | 60.52 |
2022/10/17 | 66.79 | 60.19 |
2022/10/14 | 67.23 | 61.53 |
2022/10/13 | 67.65 | 61.43 |
2022/10/12 | 67.3 | 61.46 |
2022/10/11 | 68.22 | 63.29 |
2022/10/7 | 69.57 | 64 |
2022/10/6 | 69.83 | 64.14 |
2022/10/5 | 70.42 | 64.5 |
2022/10/4 | 70.13 | 64.31 |
2022/10/3 | 68.56 | 62.53 |
2022/9/29 | 69.32 | 63.47 |
2022/9/28 | 68.32 | 62.49 |
2022/9/27 | 69.69 | 63.89 |
2022/9/26 | 71.79 | 66.12 |
2022/9/23 | 71.88 | 66.05 |
2022/9/22 | 73.58 | 67.29 |
2022/9/21 | 72.66 | 65.91 |
2022/9/20 | 73.18 | 68.58 |
2022/9/19 | 73.09 | 68.49 |
2022/9/16 | 73.77 | 69.07 |
2022/9/15 | 73.68 | 68.99 |
2022/9/14 | 73.62 | 68.92 |
2022/9/13 | 73.55 | 68.86 |
2022/9/12 | 74.28 | 69.53 |
2022/9/8 | 74.32 | 68.65 |
2022/9/7 | 72.9 | 68.16 |
2022/9/6 | 75.15 | 70.39 |
2022/9/5 | 75.15 | 70.39 |
2022/9/2 | 74.55 | 69.79 |
2022/9/1 | 76.35 | 70.5 |
2022/8/31 | 77.34 | 71.46 |
2022/8/30 | 76.83 | 72.09 |
2022/8/29 | 77.64 | 72.89 |
2022/8/26 | 77.9 | 72.28 |
2022/8/25 | 77.02 | 71.01 |
2022/8/24 | 76.76 | 72.02 |
2022/8/23 | 76.94 | 72.2 |
2022/8/22 | 77.54 | 72.79 |
2022/8/19 | 79.36 | 74.59 |
2022/8/18 | 78.85 | 74.08 |
2022/8/17 | 79.93 | 75.15 |
2022/8/15 | 80.12 | 75.34 |
2022/8/12 | 78.88 | 74.11 |
2022/8/11 | 79.91 | 75.13 |
2022/8/10 | 79.81 | 75.03 |
2022/8/9 | 79.95 | 75.17 |
2022/8/8 | 79.25 | 74.47 |
2022/8/5 | 80.43 | 75.64 |
2022/8/4 | 81.28 | 76.48 |
2022/8/3 | 79.94 | 75.16 |
2022/8/2 | 81.95 | 76.16 |
2022/8/1 | 80.66 | 75.03 |
2022/7/29 | 80.03 | 74.63 |
2022/7/27 | 80.08 | 74.32 |
2022/7/26 | 80.25 | 74.5 |
2022/7/25 | 81.2 | 75.16 |
2022/7/22 | 80.25 | 74.34 |
2022/7/21 | 78.79 | 72.99 |
2022/7/20 | 78.1 | 72.88 |
2022/7/19 | 78.1 | 72.46 |
2022/7/18 | 78.61 | 72.69 |
2022/7/15 | 77.89 | 72.06 |
2022/7/14 | 77.73 | 71.89 |
2022/7/13 | 76.4 | 71.66 |
2022/7/12 | 76.24 | 71.5 |
2022/7/11 | 75.34 | 70.62 |
2022/7/8 | 76.09 | 71.36 |
2022/7/7 | 76.58 | 71.84 |
2022/7/6 | 77.12 | 72.37 |
2022/7/5 | 76.27 | 71.54 |
2022/7/4 | 76.27 | 71.54 |
2022/7/1 | 75.44 | 70.72 |
2022/6/30 | 74.95 | 70.23 |
2022/6/29 | 74.4 | 69.69 |
2022/6/28 | 74.48 | 69.77 |
2022/6/27 | 75.07 | 70.35 |
2022/6/24 | 75.05 | 70.33 |
2022/6/23 | 74.56 | 69.85 |
2022/6/22 | 74.02 | 69.32 |
2022/6/21 | 74.9 | 70.18 |
2022/6/20 | 74.9 | 70.18 |
2022/6/17 | 75.32 | 70.59 |
2022/6/16 | 74.99 | 70.26 |
2022/6/15 | 74.14 | 68.57 |
2022/6/14 | 74.77 | 70.05 |
2022/6/13 | 76.9 | 72.15 |
2022/6/10 | 78.06 | 73.29 |
2022/6/9 | 78.38 | 73.61 |
2022/6/8 | 79.11 | 74.33 |
2022/6/7 | 78.29 | 73.52 |
2022/6/6 | 79.19 | 74.42 |
2022/6/2 | 79.71 | 74.93 |
2022/6/1 | 79.61 | 74.83 |
2022/5/31 | 79.66 | 74.88 |
2022/5/30 | 79.66 | 74.88 |
2022/5/27 | 79.14 | 74.36 |
2022/5/26 | 79.38 | 74.22 |
2022/5/25 | 78.08 | 72.99 |
2022/5/24 | 76.23 | 71.06 |
2022/5/23 | 76.99 | 71.67 |
2022/5/20 | 76.49 | 70.93 |
2022/5/19 | 76.01 | 71.04 |
2022/5/18 | 75.16 | 69.75 |
2022/5/17 | 75.94 | 70.86 |
2022/5/16 | 76.47 | 70.82 |
2022/5/13 | 77.27 | 72.22 |
2022/5/12 | 77.46 | 72.15 |
2022/5/11 | 76.76 | 71.43 |
2022/5/10 | 75.91 | 70.6 |
2022/5/9 | 75.49 | 70.18 |
2022/5/6 | 76.99 | 71.65 |
2022/5/5 | 78.33 | 72.58 |
2022/5/4 | 78.24 | 72.45 |
2022/5/3 | 77.45 | 71.78 |
2022/4/29 | 80.37 | 74.52 |
2022/4/28 | 79.75 | 74.2 |
2022/4/27 | 81.08 | 75.61 |
2022/4/22 | 80.07 | 74.3 |
2022/4/21 | 81.76 | 76.12 |
2022/4/20 | 80.64 | 74.2 |
2022/4/19 | 81.49 | 75.54 |
2022/4/18 | 81.63 | 76.62 |
2022/4/14 | 83.5 | 77.85 |
2022/4/13 | 83.6 | 77.58 |
2022/4/12 | 83.58 | 78.2 |
2022/4/8 | 87.45 | 81.38 |
2022/4/7 | 87.93 | 82.22 |
2022/4/6 | 89.21 | 83.26 |
2022/4/1 | 90.25 | 84.55 |
2022/3/31 | 90.09 | 83.96 |
2022/3/30 | 89.79 | 83.74 |
2022/3/29 | 88.25 | 82.62 |
2022/3/28 | 86.6 | 81.37 |
2022/3/25 | 87.93 | 82.74 |
2022/3/24 | 88.12 | 82.56 |
2022/3/23 | 87.1 | 81.81 |
2022/3/22 | 87.87 | 81.95 |
2022/3/21 | 88.92 | 83.5 |
2022/3/18 | 88.41 | 83.1 |
2022/3/17 | 87.08 | 81.32 |
2022/3/16 | 84.79 | 78.74 |
2022/3/15 | 84.12 | 78.57 |
2022/3/11 | 86.19 | 80.19 |
2022/3/10 | 87.75 | 81.42 |
2022/3/9 | 88.01 | 82.16 |
2022/3/8 | 88.78 | 83.47 |
2022/3/7 | 90.26 | 84.93 |
2022/3/4 | 89.71 | 84.37 |
2022/2/25 | 89.06 | 83.65 |
2022/2/24 | 89.44 | 83.97 |
2022/2/23 | 90.53 | 84.77 |
2022/2/22 | 91.19 | 85.85 |
2022/2/21 | 90.96 | 85.27 |
2022/2/18 | 90.61 | 85.1 |