初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCB7 | 南方公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 88.69 | 84.17 |
2024/7/19 | 89.33 | 84.64 |
2024/7/18 | 89.64 | 85.06 |
2024/7/17 | 89.82 | 85.13 |
2024/7/16 | 88.87 | 84.2 |
2024/7/15 | 89.01 | 84.48 |
2024/7/12 | 89.01 | 84.48 |
2024/7/11 | 88.57 | 83.79 |
2024/7/10 | 88.13 | 83.62 |
2024/7/9 | 88.51 | 83.97 |
2024/7/8 | 88.78 | 83.93 |
2024/7/5 | 87.79 | 83.36 |
2024/7/4 | 88.04 | 83.28 |
2024/7/3 | 86.95 | 82.35 |
2024/7/2 | 86.4 | 81.73 |
2024/7/1 | 87.29 | 82.54 |
2024/6/28 | 88.45 | 83.76 |
2024/6/27 | 88.23 | 83.5 |
2024/6/26 | 89.18 | 84.46 |
2024/6/25 | 89.44 | 84.65 |
2024/6/24 | 89.24 | 84.55 |
2024/6/21 | 89.19 | 84.4 |
2024/6/20 | 89.54 | 85.1 |
2024/6/19 | 89.53 | 85 |
2024/6/18 | 89.14 | 84.27 |
2024/6/17 | 89.68 | 85.03 |
2024/6/14 | 89.4 | 84.87 |
2024/6/13 | 89.11 | 84.35 |
2024/6/12 | 88.33 | 83.61 |
2024/6/11 | 87.63 | 82.96 |
2024/6/7 | 89.28 | 84.63 |
2024/6/6 | 89.61 | 84.91 |
2024/6/5 | 89.25 | 84.53 |
2024/6/4 | 88.63 | 83.94 |
2024/6/3 | 87.61 | 82.89 |
2024/5/31 | 86.93 | 82.3 |
2024/5/30 | 86.45 | 81.79 |
2024/5/28 | 87.7 | 83.26 |
2024/5/24 | 87.52 | 82.89 |
2024/5/23 | 88.1 | 83.39 |
2024/5/22 | 88.15 | 83.39 |
2024/5/21 | 88.02 | 83.17 |
2024/5/20 | 88.31 | 83.44 |
2024/5/16 | 89.1 | 83.81 |
2024/5/15 | 87.62 | 82.93 |
2024/5/14 | 87.21 | 82.44 |
2024/5/13 | 87.16 | 82.42 |
2024/5/10 | 87.57 | 82.83 |
2024/5/9 | 87.31 | 82.48 |
2024/5/8 | 87.61 | 82.67 |
2024/5/7 | 87.25 | 82.43 |
2024/5/6 | 86.9 | 82.12 |
2024/5/3 | 86.14 | 81.4 |
2024/5/2 | 85.57 | 80.92 |
2024/4/30 | 85.88 | 81.17 |
2024/4/29 | 85.42 | 80.64 |
2024/4/25 | 85.15 | 80.53 |
2024/4/24 | 85.6 | 81.08 |
2024/4/23 | 85.61 | 81.02 |
2024/4/22 | 85.5 | 81.03 |
2024/4/19 | 86.43 | 80.81 |
2024/4/18 | 85.86 | 81.17 |
2024/4/17 | 85.26 | 80.38 |
2024/4/16 | 85.73 | 80.79 |
2024/4/15 | 87.17 | 82.3 |
2024/4/12 | 86.73 | 82.11 |
2024/4/11 | 87.52 | 82.87 |
2024/4/10 | 89.25 | 84.47 |
2024/4/9 | 88.51 | 83.75 |
2024/4/8 | 88.09 | 83.26 |
2024/4/3 | 88.64 | 83.83 |
2024/4/2 | 89.27 | 84.28 |
2024/4/1 | 89.92 | 85.48 |
2024/3/28 | 90.07 | 85.22 |
2024/3/27 | 89.43 | 84.66 |
2024/3/26 | 89.42 | 84.49 |
2024/3/25 | 89.94 | 85.19 |
2024/3/22 | 89.4 | 84.57 |
2024/3/21 | 89.05 | 84.3 |
2024/3/20 | 89.01 | 84.13 |
2024/3/19 | 88.57 | 83.8 |
2024/3/18 | 88.7 | 84.02 |
2024/3/14 | 89.61 | 84.54 |
2024/3/13 | 89.56 | 84.71 |
2024/3/12 | 90.3 | 85.21 |
2024/3/11 | 90.1 | 85.08 |
2024/3/8 | 89.97 | 85.14 |
2024/3/7 | 89.81 | 84.92 |
2024/3/6 | 89.29 | 84.39 |
2024/3/5 | 88.61 | 83.69 |
2024/3/4 | 88.85 | 83.92 |
2024/3/1 | 88 | 83.23 |
2024/2/29 | 88.23 | 83.37 |
2024/2/27 | 88.48 | 83.56 |
2024/2/26 | 88.72 | 83.96 |
2024/2/23 | 88.12 | 83.21 |
2024/2/22 | 87.87 | 83.02 |
2024/2/21 | 88.34 | 83.42 |
2024/2/20 | 88.29 | 83.46 |
2024/2/19 | 88.35 | 83.38 |
2024/2/16 | 88.66 | 83.89 |
2024/2/15 | 88.57 | 83.65 |
2024/2/5 | 91.42 | 86.4 |
2024/2/2 | 92.37 | 87.44 |
2024/2/1 | 91.52 | 86.82 |
2024/1/31 | 91.22 | 86.49 |
2024/1/30 | 90.7 | 85.99 |
2024/1/29 | 90.11 | 85.37 |
2024/1/26 | 90.36 | 85.51 |
2024/1/24 | 89.5 | 84.83 |
2024/1/23 | 90.25 | 85.41 |
2024/1/22 | 90.04 | 85.3 |
2024/1/19 | 89.52 | 84.83 |
2024/1/18 | 89.95 | 85.17 |
2024/1/17 | 90.31 | 85.56 |
2024/1/16 | 92.06 | 87.18 |
2024/1/15 | 91.85 | 87 |
2024/1/12 | 91.35 | 86.7 |
2024/1/11 | 91.02 | 86.2 |
2024/1/10 | 91.13 | 86.02 |
2024/1/9 | 89.94 | 85.24 |
2024/1/8 | 90.06 | 85.14 |
2024/1/5 | 90.65 | 85.74 |
2024/1/4 | 91.33 | 86.5 |
2024/1/3 | 91.55 | 86.72 |
2024/1/2 | 92.4 | 87.51 |
2023/12/29 | 92.8 | 87.91 |
2023/12/28 | 93.37 | 88.39 |
2023/12/27 | 92.09 | 87.15 |
2023/12/26 | 91.91 | 87.03 |
2023/12/22 | 92.28 | 87.15 |
2023/12/21 | 92.66 | 87.48 |
2023/12/20 | 92.37 | 87.56 |
2023/12/19 | 92.05 | 87.22 |
2023/12/18 | 92.41 | 87.62 |
2023/12/15 | 92.21 | 87.5 |
2023/12/14 | 89.46 | 84.65 |
2023/12/12 | 88.23 | 83.29 |
2023/12/8 | 88.85 | 84.1 |
2023/12/7 | 89.09 | 84.22 |
2023/12/6 | 88.4 | 83.46 |
2023/12/5 | 87.16 | 82.36 |
2023/12/4 | 87.78 | 82.98 |
2023/12/1 | 86.01 | 81.39 |
2023/11/30 | 86.44 | 81.63 |
2023/11/29 | 85.62 | 80.89 |
2023/11/28 | 85.1 | 80.04 |
2023/11/27 | 84.51 | 79.55 |
2023/11/24 | 84.77 | 79.95 |
2023/11/23 | 85.26 | 80.3 |
2023/11/22 | 84.68 | 79.64 |
2023/11/21 | 84.33 | 79.29 |
2023/11/20 | 83.97 | 78.97 |
2023/11/17 | 83.47 | 78.57 |
2023/11/16 | 82.67 | 77.86 |
2023/11/15 | 83.12 | 78.52 |
2023/11/13 | 81.28 | 76.64 |
2023/11/10 | 81.26 | 76.57 |
2023/11/9 | 82.66 | 77.85 |
2023/11/8 | 81.62 | 76.95 |
2023/11/7 | 80.91 | 76.14 |
2023/11/6 | 81.41 | 76.72 |
2023/11/3 | 80.89 | 76.08 |
2023/11/2 | 79.41 | 74.57 |
2023/11/1 | 77.44 | 72.71 |
2023/10/31 | 77.8 | 73.12 |
2023/10/30 | 78.08 | 73.27 |
2023/10/27 | 78.36 | 73.61 |
2023/10/26 | 77.39 | 72.65 |
2023/10/25 | 78.84 | 74.03 |
2023/10/24 | 78.32 | 73.2 |
2023/10/23 | 77.3 | 72.52 |
2023/10/20 | 77.06 | 71.99 |
2023/10/19 | 77.86 | 73.12 |
2023/10/18 | 78.98 | 73.94 |
2023/10/17 | 79.86 | 74.83 |
2023/10/16 | 80.68 | 75.61 |
2023/10/13 | 79.67 | 74.9 |
2023/10/12 | 81.35 | 76.15 |
2023/10/11 | 80.18 | 74.98 |
2023/10/6 | 79.44 | 74.36 |
2023/10/5 | 79.75 | 74.8 |
2023/10/4 | 78.85 | 73.92 |
2023/10/3 | 80.43 | 75.23 |
2023/10/2 | 81.61 | 76.14 |
2023/9/28 | 81.3 | 76.62 |
2023/9/27 | 82.58 | 77.33 |
2023/9/26 | 82.68 | 77.62 |
2023/9/25 | 84.11 | 78.78 |
2023/9/22 | 83.12 | 78.09 |
2023/9/21 | 84.74 | 79.24 |
2023/9/20 | 84.7 | 79.64 |
2023/9/19 | 85.04 | 79.89 |
2023/9/18 | 84.63 | 79.38 |
2023/9/15 | 84.54 | 79.9 |
2023/9/14 | 85.06 | 79.87 |
2023/9/13 | 84.87 | 79.46 |
2023/9/12 | 84.87 | 79.57 |
2023/9/11 | 85.43 | 80.14 |
2023/9/8 | 85.22 | 79.79 |
2023/9/7 | 84.56 | 79.4 |
2023/9/6 | 84.65 | 79.57 |
2023/9/5 | 85.51 | 80.64 |
2023/9/4 | 85.54 | 80.39 |
2023/9/1 | 86.64 | 81.11 |
2023/8/31 | 86.3 | 81.27 |
2023/8/30 | 86.22 | 81.16 |
2023/8/28 | 85.14 | 80.18 |
2023/8/25 | 84.81 | 80.04 |
2023/8/24 | 85.61 | 80.32 |
2023/8/23 | 83.73 | 78.76 |
2023/8/22 | 83.31 | 78.34 |
2023/8/18 | 83.94 | 79.02 |
2023/8/17 | 84.53 | 79.41 |
2023/8/16 | 84.99 | 80.12 |
2023/8/15 | 85.62 | 80.78 |
2023/8/14 | 85.73 | 80.86 |
2023/8/11 | 86.16 | 81.05 |
2023/8/10 | 86.86 | 81.83 |
2023/8/9 | 86.77 | 81.86 |
2023/8/8 | 86.38 | 81.45 |
2023/8/7 | 87.12 | 81.82 |
2023/8/4 | 85.44 | 80.45 |
2023/8/2 | 88.06 | 82.86 |
2023/8/1 | 89.17 | 84.2 |
2023/7/31 | 88.89 | 83.92 |
2023/7/28 | 89.28 | 84.37 |
2023/7/27 | 89.41 | 84.44 |
2023/7/26 | 89.24 | 84.26 |
2023/7/25 | 89.29 | 84.31 |
2023/7/24 | 89.55 | 84.56 |
2023/7/21 | 89.44 | 84.46 |
2023/7/20 | 90.43 | 85.43 |
2023/7/19 | 90.15 | 85.1 |
2023/7/18 | 90.17 | 85.02 |
2023/7/17 | 89.42 | 84.43 |
2023/7/14 | 90.39 | 85.39 |
2023/7/13 | 88.97 | 83.98 |
2023/7/12 | 88.01 | 82.75 |
2023/7/11 | 87.77 | 82.8 |
2023/7/10 | 87.38 | 82.33 |
2023/7/6 | 88.87 | 83.87 |
2023/7/5 | 89.95 | 84.41 |
2023/7/4 | 89.47 | 84.42 |
2023/7/3 | 89.47 | 84.42 |
2023/6/30 | 89.2 | 83.67 |
2023/6/29 | 89.23 | 84.38 |
2023/6/27 | 89.62 | 84.81 |
2023/6/26 | 89.19 | 84.35 |
2023/6/21 | 89.03 | 84.25 |
2023/6/20 | 88.58 | 84.14 |
2023/6/19 | 89.16 | 84.13 |
2023/6/16 | 88.54 | 83.8 |
2023/6/15 | 88.03 | 83.3 |
2023/6/14 | 88.46 | 83.61 |
2023/6/13 | 87.57 | 83.14 |
2023/6/12 | 87.49 | 83 |
2023/6/9 | 87.75 | 82.9 |
2023/6/8 | 88.21 | 83.45 |
2023/6/7 | 88.17 | 83.4 |
2023/6/6 | 87.89 | 83.25 |
2023/6/5 | 87.77 | 83.26 |
2023/6/2 | 88.3 | 83.65 |
2023/6/1 | 87.53 | 82.93 |
2023/5/31 | 87.09 | 82.41 |
2023/5/30 | 85.88 | 81.46 |
2023/5/26 | 85.99 | 81.02 |
2023/5/25 | 86.09 | 81.2 |
2023/5/24 | 86.97 | 81.67 |
2023/5/23 | 87.18 | 81.84 |
2023/5/22 | 87.21 | 81.88 |
2023/5/19 | 87.46 | 82.04 |
2023/5/18 | 88.12 | 82.85 |
2023/5/17 | 88.31 | 83.08 |
2023/5/16 | 88.72 | 83.55 |
2023/5/15 | 89.66 | 84.89 |
2023/5/12 | 90.81 | 85.82 |
2023/5/11 | 90.11 | 85.18 |
2023/5/10 | 89.21 | 84.41 |
2023/5/9 | 89.54 | 84.43 |
2023/5/8 | 90.71 | 85.53 |
2023/5/5 | 90.62 | 85.56 |
2023/5/4 | 91.31 | 86.25 |
2023/5/3 | 90.71 | 85.77 |
2023/5/2 | 89.76 | 84.73 |
2023/4/28 | 91.2 | 86.05 |
2023/4/27 | 91.41 | 86.94 |
2023/4/26 | 92.01 | 87.54 |
2023/4/25 | 91.4 | 86.93 |
2023/4/24 | 90.9 | 85.89 |
2023/4/21 | 90.97 | 86.5 |
2023/4/20 | 90.66 | 85.8 |
2023/4/19 | 90.8 | 86.33 |
2023/4/18 | 90.61 | 86.14 |
2023/4/17 | 92.29 | 86.76 |
2023/4/14 | 92.56 | 86.58 |
2023/4/13 | 93.72 | 87.23 |
2023/4/12 | 91.56 | 87.08 |
2023/4/11 | 91.41 | 86.93 |
2023/4/10 | 91.6 | 87.13 |
2023/4/6 | 92.53 | 88.04 |
2023/3/31 | 89.81 | 85.34 |
2023/3/30 | 88.97 | 84.51 |
2023/3/29 | 88.97 | 84.51 |
2023/3/28 | 88.67 | 84.21 |
2023/3/27 | 90.14 | 85.68 |
2023/3/24 | 90.29 | 84.05 |
2023/3/23 | 91.04 | 85.17 |
2023/3/22 | 90.04 | 82.62 |
2023/3/21 | 88.88 | 82.72 |
2023/3/20 | 89.34 | 83.35 |
2023/3/17 | 88.14 | 83.09 |
2023/3/16 | 88.58 | 83.07 |
2023/3/15 | 88.09 | 81.78 |
2023/3/14 | 91.2 | 86.05 |
2023/3/13 | 87.68 | 81.94 |
2023/3/10 | 86.43 | 80.81 |
2023/3/9 | 86.4 | 80.9 |
2023/3/8 | 86.84 | 81.16 |
2023/3/6 | 86.35 | 80.75 |
2023/3/3 | 85.35 | 79.54 |
2023/3/2 | 85.2 | 79.87 |
2023/3/1 | 86.28 | 80.9 |
2023/2/24 | 87.37 | 81.85 |
2023/2/23 | 86.45 | 81.03 |
2023/2/21 | 87.91 | 82.85 |
2023/2/20 | 88.31 | 82.83 |
2023/2/17 | 88.49 | 83.04 |
2023/2/16 | 89.54 | 84.01 |
2023/2/15 | 90.68 | 84.9 |
2023/2/14 | 90.98 | 85.09 |
2023/2/13 | 90.85 | 85.21 |
2023/2/10 | 92.05 | 86.15 |
2023/2/9 | 92.68 | 86.71 |
2023/2/8 | 92.28 | 86.6 |
2023/2/7 | 92.95 | 87.31 |
2023/2/6 | 93.91 | 88.04 |
2023/2/3 | 95.71 | 89.85 |
2023/2/2 | 95.38 | 89.41 |
2023/2/1 | 94.15 | 88.21 |
2023/1/31 | 93.38 | 87.8 |
2023/1/30 | 93.88 | 88.04 |
2023/1/17 | 93.2 | 87.9 |
2023/1/16 | 94.19 | 88.45 |
2023/1/13 | 93.62 | 87.52 |
2023/1/12 | 93.23 | 86.9 |
2023/1/11 | 92.12 | 85.49 |
2023/1/10 | 91.86 | 85.87 |
2023/1/9 | 90.06 | 83.83 |
2023/1/6 | 89.81 | 83.71 |
2023/1/5 | 90.03 | 83.93 |
2023/1/4 | 89.26 | 83.32 |
2023/1/3 | 88.03 | 82.37 |
2022/12/30 | 89.2 | 82.98 |
2022/12/29 | 88.65 | 82.67 |
2022/12/28 | 88.92 | 82.68 |
2022/12/27 | 89.84 | 84.16 |
2022/12/23 | 91.05 | 84.9 |
2022/12/22 | 91.36 | 84.79 |
2022/12/21 | 90.84 | 84.1 |
2022/12/20 | 91.91 | 86.21 |
2022/12/19 | 93.53 | 87.47 |
2022/12/16 | 93.56 | 88.09 |
2022/12/15 | 93.43 | 87.57 |
2022/12/14 | 93.11 | 87.33 |
2022/12/13 | 92.48 | 86.88 |
2022/12/12 | 92 | 87.09 |
2022/12/9 | 93.26 | 88.34 |
2022/12/8 | 92.77 | 87.85 |
2022/12/7 | 91.73 | 86.83 |
2022/12/5 | 91.46 | 86.56 |
2022/12/2 | 91.12 | 86.22 |
2022/12/1 | 88.75 | 82.7 |
2022/11/30 | 88.94 | 83.16 |
2022/11/29 | 89.54 | 83.66 |
2022/11/28 | 90.39 | 84.17 |
2022/11/25 | 89.31 | 84.83 |
2022/11/24 | 89.47 | 83.71 |
2022/11/23 | 88.96 | 82.74 |
2022/11/22 | 88.26 | 82.09 |
2022/11/21 | 87.53 | 82.02 |
2022/11/18 | 86.38 | 81.37 |
2022/11/17 | 88.27 | 82.31 |
2022/11/16 | 86.85 | 80.83 |
2022/11/15 | 84.31 | 79.31 |
2022/11/14 | 84.14 | 79.71 |
2022/11/11 | 82.4 | 77 |
2022/11/10 | 81.35 | 76.01 |
2022/11/9 | 82.3 | 76.61 |
2022/11/8 | 81.88 | 76.3 |
2022/11/7 | 82 | 76.51 |
2022/11/4 | 82.23 | 77.03 |
2022/11/2 | 83.33 | 78.18 |
2022/11/1 | 82.35 | 77.1 |
2022/10/31 | 83.19 | 77.32 |
2022/10/28 | 82.47 | 77.44 |
2022/10/26 | 81.44 | 76.05 |
2022/10/25 | 79.4 | 74.41 |
2022/10/24 | 80.69 | 74.25 |
2022/10/21 | 81.17 | 75.16 |
2022/10/20 | 82.26 | 75.78 |
2022/10/19 | 83.87 | 76.91 |
2022/10/18 | 83.13 | 76.39 |
2022/10/17 | 83.41 | 76.92 |
2022/10/14 | 83.82 | 77.07 |
2022/10/13 | 83.12 | 76.89 |
2022/10/12 | 83.02 | 76.86 |
2022/10/11 | 84.95 | 79.71 |
2022/10/7 | 85.77 | 79.54 |
2022/10/6 | 85.64 | 79.23 |
2022/10/5 | 86.49 | 79.68 |
2022/10/4 | 85.84 | 79.01 |
2022/10/3 | 83.8 | 78.3 |
2022/9/29 | 84.64 | 78.46 |
2022/9/28 | 82.18 | 76.41 |
2022/9/27 | 84.48 | 78.66 |
2022/9/26 | 86.51 | 80.71 |
2022/9/23 | 86.63 | 80.74 |
2022/9/22 | 88.39 | 82.63 |
2022/9/21 | 87.62 | 82.23 |
2022/9/20 | 89.63 | 82.89 |
2022/9/19 | 89.76 | 83.07 |
2022/9/16 | 90.19 | 84.71 |
2022/9/15 | 89.89 | 83.4 |
2022/9/14 | 90.27 | 83.74 |
2022/9/13 | 90.98 | 84.33 |
2022/9/12 | 91.71 | 85.44 |
2022/9/8 | 91.63 | 85.03 |
2022/9/7 | 90.46 | 83.53 |
2022/9/6 | 91.98 | 86.5 |
2022/9/5 | 91.98 | 86.5 |
2022/9/2 | 92.45 | 85.87 |
2022/9/1 | 93.82 | 86.86 |
2022/8/31 | 95.63 | 88.43 |
2022/8/30 | 95.34 | 88.31 |
2022/8/29 | 96.32 | 89.17 |
2022/8/26 | 95.79 | 88.65 |
2022/8/25 | 95.14 | 88.53 |
2022/8/24 | 95.52 | 88.6 |
2022/8/23 | 95.28 | 89.77 |
2022/8/22 | 96.72 | 89.8 |
2022/8/19 | 98.13 | 91.53 |
2022/8/18 | 97.57 | 91.09 |
2022/8/17 | 97.99 | 91.61 |
2022/8/15 | 98.15 | 92.05 |
2022/8/12 | 97.32 | 90.86 |
2022/8/11 | 98.16 | 92.3 |
2022/8/10 | 98.27 | 91.87 |
2022/8/9 | 99.08 | 92.71 |
2022/8/8 | 97.94 | 91.85 |
2022/8/5 | 99.28 | 93.41 |
2022/8/4 | 99.48 | 93.36 |
2022/8/3 | 98.72 | 92.19 |
2022/8/2 | 99.92 | 93.58 |
2022/8/1 | 98.65 | 92.08 |
2022/7/29 | 98.24 | 91.71 |
2022/7/27 | 97.97 | 91.32 |
2022/7/26 | 97.83 | 91.24 |
2022/7/25 | 99.07 | 92.77 |
2022/7/22 | 97.73 | 91.64 |
2022/7/21 | 96.02 | 89.71 |
2022/7/20 | 95.65 | 89.5 |
2022/7/19 | 95.64 | 89.02 |
2022/7/18 | 96.36 | 89.81 |
2022/7/15 | 95.1 | 88.57 |
2022/7/14 | 95.92 | 88.99 |
2022/7/13 | 93.89 | 88.38 |
2022/7/12 | 93.84 | 88.33 |
2022/7/11 | 93 | 87.5 |
2022/7/8 | 92.75 | 87.25 |
2022/7/7 | 93.14 | 87.1 |
2022/7/6 | 93.91 | 87.26 |
2022/7/5 | 92.76 | 87.26 |
2022/7/4 | 93.66 | 86.75 |
2022/7/1 | 92.77 | 85.54 |
2022/6/30 | 92.36 | 85.61 |
2022/6/29 | 92.11 | 84.89 |
2022/6/28 | 92.23 | 85.23 |
2022/6/27 | 92.91 | 86.71 |
2022/6/24 | 93.22 | 86.39 |
2022/6/23 | 93.22 | 86.12 |
2022/6/22 | 92.25 | 85.35 |
2022/6/21 | 92.52 | 87.02 |
2022/6/20 | 92.52 | 87.02 |
2022/6/17 | 91.89 | 84.83 |
2022/6/16 | 92.46 | 85.95 |
2022/6/15 | 90.22 | 84.73 |
2022/6/14 | 93.01 | 85.21 |
2022/6/13 | 95.39 | 88.31 |
2022/6/10 | 96.54 | 89.82 |
2022/6/9 | 97.31 | 90.74 |
2022/6/8 | 97.35 | 90.46 |
2022/6/7 | 96.87 | 90.44 |
2022/6/6 | 97.63 | 90.67 |
2022/6/2 | 98.71 | 92.08 |
2022/6/1 | 97.08 | 90.91 |
2022/5/31 | 97.33 | 92.59 |
2022/5/30 | 98.34 | 92.16 |
2022/5/27 | 97.39 | 91.39 |
2022/5/26 | 96.28 | 90.24 |
2022/5/25 | 95.55 | 90.44 |
2022/5/24 | 93.25 | 88.19 |
2022/5/23 | 94.38 | 88.77 |
2022/5/20 | 93.35 | 88.06 |
2022/5/19 | 93.04 | 87.15 |
2022/5/18 | 91.99 | 86.63 |
2022/5/17 | 93.02 | 87.55 |
2022/5/16 | 93.21 | 87.84 |
2022/5/13 | 94.13 | 88.55 |
2022/5/12 | 94.34 | 88.7 |
2022/5/11 | 93.45 | 88.11 |
2022/5/10 | 93.09 | 87.46 |
2022/5/9 | 92.67 | 86.78 |
2022/5/6 | 93.57 | 88.45 |
2022/5/5 | 95.23 | 89.46 |
2022/5/4 | 94.73 | 88.64 |
2022/5/3 | 94.3 | 88.33 |
2022/4/29 | 98.11 | 91.55 |
2022/4/28 | 97 | 91.28 |
2022/4/27 | 98.29 | 93.53 |
2022/4/22 | 100.35 | 93.14 |
2022/4/21 | 100.26 | 93.12 |
2022/4/20 | 98.14 | 91.21 |
2022/4/19 | 99.38 | 93.27 |
2022/4/18 | 99.54 | 94.47 |
2022/4/14 | 101.69 | 95.66 |
2022/4/13 | 101.51 | 96.43 |
2022/4/12 | 102.01 | 96.41 |
2022/4/8 | 104.28 | 99.17 |
2022/4/7 | 105.85 | 99.17 |
2022/4/6 | 106.6 | 100.84 |
2022/4/1 | 107.42 | 101.37 |
2022/3/31 | 107.52 | 101.22 |
2022/3/30 | 106.61 | 100.83 |
2022/3/29 | 105.57 | 99.72 |
2022/3/28 | 104.18 | 98.46 |
2022/3/25 | 104.95 | 99.33 |
2022/3/24 | 105.99 | 99.88 |
2022/3/23 | 104.23 | 98.8 |
2022/3/22 | 104.99 | 99.88 |
2022/3/21 | 106.23 | 101.11 |
2022/3/18 | 107.14 | 99.65 |
2022/3/17 | 104.37 | 97.99 |
2022/3/16 | 101.34 | 96.26 |
2022/3/15 | 102.11 | 96.07 |
2022/3/11 | 102.92 | 97.83 |
2022/3/10 | 104.19 | 99.09 |
2022/3/9 | 104.12 | 99.02 |
2022/3/8 | 104.96 | 99.86 |
2022/3/7 | 107.12 | 102.49 |
2022/3/4 | 106.25 | 101.63 |
2022/2/25 | 107.15 | 101.42 |
2022/2/24 | 106.5 | 100.58 |
2022/2/23 | 108.13 | 102.95 |
2022/2/22 | 109.37 | 104.72 |
2022/2/21 | 107.94 | 102.31 |
2022/2/18 | 109.6 | 104.95 |