初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCB8 | 南方公司 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 96.69 | 92.61 |
2024/7/19 | 96.91 | 92.92 |
2024/7/18 | 97.01 | 92.95 |
2024/7/17 | 97.05 | 93 |
2024/7/16 | 96.88 | 92.78 |
2024/7/15 | 97.11 | 93.07 |
2024/7/12 | 96.89 | 93 |
2024/7/11 | 96.46 | 92.41 |
2024/7/10 | 96.4 | 92.37 |
2024/7/9 | 96.49 | 92.56 |
2024/7/8 | 96.64 | 92.53 |
2024/7/5 | 95.84 | 91.93 |
2024/7/4 | 95.93 | 91.95 |
2024/7/3 | 95.44 | 91.47 |
2024/7/2 | 95.34 | 91.42 |
2024/7/1 | 95.57 | 91.62 |
2024/6/28 | 95.8 | 91.87 |
2024/6/27 | 95.6 | 91.65 |
2024/6/26 | 95.97 | 91.96 |
2024/6/25 | 96.14 | 92.14 |
2024/6/24 | 96.27 | 92.31 |
2024/6/21 | 96.3 | 92.37 |
2024/6/20 | 96.45 | 92.54 |
2024/6/19 | 96.49 | 92.51 |
2024/6/18 | 96.27 | 92.26 |
2024/6/17 | 96.64 | 92.62 |
2024/6/14 | 96.7 | 92.69 |
2024/6/13 | 96.32 | 92.41 |
2024/6/12 | 95.84 | 91.89 |
2024/6/11 | 95.58 | 91.67 |
2024/6/7 | 96.45 | 92.5 |
2024/6/6 | 96.45 | 92.52 |
2024/6/5 | 96.28 | 92.3 |
2024/6/4 | 95.99 | 92.03 |
2024/6/3 | 95.49 | 91.54 |
2024/5/31 | 95.23 | 91.27 |
2024/5/30 | 95.05 | 91.03 |
2024/5/28 | 95.38 | 91.46 |
2024/5/24 | 95.34 | 91.22 |
2024/5/23 | 95.69 | 91.67 |
2024/5/22 | 95.81 | 91.73 |
2024/5/21 | 95.81 | 91.66 |
2024/5/20 | 95.71 | 91.69 |
2024/5/16 | 96.14 | 92.03 |
2024/5/15 | 95.47 | 91.41 |
2024/5/14 | 95.3 | 91.18 |
2024/5/13 | 95.17 | 91.1 |
2024/5/10 | 95.44 | 91.39 |
2024/5/9 | 95.27 | 91.26 |
2024/5/8 | 95.42 | 91.32 |
2024/5/7 | 95.29 | 91.27 |
2024/5/6 | 95.23 | 91.18 |
2024/5/3 | 94.83 | 90.8 |
2024/5/2 | 94.33 | 90.3 |
2024/4/30 | 94.32 | 90.33 |
2024/4/29 | 94.2 | 90.02 |
2024/4/25 | 94.32 | 90.15 |
2024/4/24 | 94.4 | 90.26 |
2024/4/23 | 94.39 | 90.09 |
2024/4/22 | 94.11 | 89.92 |
2024/4/19 | 95.08 | 89.95 |
2024/4/18 | 94.32 | 90.23 |
2024/4/17 | 93.87 | 89.84 |
2024/4/16 | 94.33 | 90.2 |
2024/4/15 | 94.84 | 90.73 |
2024/4/12 | 94.59 | 90.47 |
2024/4/11 | 94.61 | 90.61 |
2024/4/10 | 95.82 | 91.67 |
2024/4/9 | 95.43 | 91.39 |
2024/4/8 | 95.55 | 91.5 |
2024/4/3 | 95.8 | 91.6 |
2024/4/2 | 95.97 | 91.62 |
2024/4/1 | 96.18 | 92.26 |
2024/3/28 | 96.73 | 92.29 |
2024/3/27 | 96.29 | 92.02 |
2024/3/26 | 96.38 | 92.11 |
2024/3/25 | 96.53 | 92.29 |
2024/3/22 | 96.24 | 92 |
2024/3/21 | 96.22 | 92.03 |
2024/3/20 | 95.96 | 91.71 |
2024/3/19 | 95.55 | 91.4 |
2024/3/18 | 95.53 | 91.48 |
2024/3/14 | 96.31 | 92.02 |
2024/3/13 | 96.35 | 92.25 |
2024/3/12 | 96.73 | 92.53 |
2024/3/11 | 96.85 | 92.7 |
2024/3/8 | 96.73 | 92.55 |
2024/3/7 | 96.32 | 92.2 |
2024/3/6 | 96.17 | 92.04 |
2024/3/5 | 95.91 | 91.8 |
2024/3/4 | 96.18 | 92.08 |
2024/3/1 | 95.75 | 91.59 |
2024/2/29 | 95.57 | 91.51 |
2024/2/27 | 95.47 | 91.44 |
2024/2/26 | 95.61 | 91.53 |
2024/2/23 | 95.43 | 91.4 |
2024/2/22 | 95.53 | 91.48 |
2024/2/21 | 95.74 | 91.68 |
2024/2/20 | 95.59 | 91.66 |
2024/2/19 | 95.71 | 91.52 |
2024/2/16 | 95.92 | 91.94 |
2024/2/15 | 95.7 | 91.72 |
2024/2/5 | 96.96 | 92.92 |
2024/2/2 | 97.71 | 93.6 |
2024/2/1 | 97.66 | 93.52 |
2024/1/31 | 97.05 | 92.99 |
2024/1/30 | 96.99 | 92.92 |
2024/1/29 | 96.69 | 92.56 |
2024/1/26 | 96.86 | 92.68 |
2024/1/24 | 96.51 | 92.42 |
2024/1/23 | 96.65 | 92.61 |
2024/1/22 | 96.63 | 92.51 |
2024/1/19 | 96.57 | 92.48 |
2024/1/18 | 96.71 | 92.54 |
2024/1/17 | 97.09 | 93.02 |
2024/1/16 | 97.68 | 93.75 |
2024/1/15 | 97.74 | 93.66 |
2024/1/12 | 97.56 | 93.45 |
2024/1/11 | 97.07 | 93.02 |
2024/1/10 | 97.11 | 93.04 |
2024/1/9 | 96.92 | 92.85 |
2024/1/8 | 96.76 | 92.67 |
2024/1/5 | 96.8 | 92.72 |
2024/1/4 | 97.21 | 93.11 |
2024/1/3 | 97.31 | 93.19 |
2024/1/2 | 97.79 | 93.85 |
2023/12/29 | 97.99 | 93.87 |
2023/12/28 | 98.34 | 94.11 |
2023/12/27 | 97.66 | 93.47 |
2023/12/26 | 97.59 | 93.65 |
2023/12/22 | 97.7 | 93.54 |
2023/12/21 | 97.64 | 93.51 |
2023/12/20 | 97.43 | 93.35 |
2023/12/19 | 97.51 | 93.34 |
2023/12/18 | 97.66 | 93.5 |
2023/12/15 | 97.7 | 93.52 |
2023/12/14 | 97.18 | 93.04 |
2023/12/12 | 95.77 | 91.62 |
2023/12/8 | 96.27 | 91.99 |
2023/12/7 | 96.08 | 91.93 |
2023/12/6 | 95.93 | 91.69 |
2023/12/5 | 95.41 | 91.26 |
2023/12/4 | 95.73 | 91.52 |
2023/12/1 | 95.03 | 90.78 |
2023/11/30 | 95.37 | 91.16 |
2023/11/29 | 94.88 | 90.64 |
2023/11/28 | 94.48 | 90.15 |
2023/11/27 | 94.23 | 89.61 |
2023/11/24 | 94.06 | 90.01 |
2023/11/23 | 94.25 | 89.98 |
2023/11/22 | 94.29 | 89.93 |
2023/11/21 | 93.94 | 89.65 |
2023/11/20 | 93.57 | 89.28 |
2023/11/17 | 93.18 | 89.06 |
2023/11/16 | 92.62 | 88.52 |
2023/11/15 | 92.92 | 88.81 |
2023/11/13 | 91.84 | 87.63 |
2023/11/10 | 91.82 | 87.6 |
2023/11/9 | 92.48 | 88.29 |
2023/11/8 | 92.24 | 87.93 |
2023/11/7 | 91.76 | 87.49 |
2023/11/6 | 92.12 | 87.89 |
2023/11/3 | 91.69 | 87.47 |
2023/11/2 | 91.35 | 86.98 |
2023/11/1 | 90.13 | 85.93 |
2023/10/31 | 90.19 | 85.92 |
2023/10/30 | 90.52 | 86.2 |
2023/10/27 | 90.49 | 86.37 |
2023/10/26 | 89.97 | 85.83 |
2023/10/25 | 90.67 | 86.49 |
2023/10/24 | 90.37 | 86.22 |
2023/10/23 | 89.94 | 85.86 |
2023/10/20 | 89.54 | 85.33 |
2023/10/19 | 89.97 | 85.82 |
2023/10/18 | 90.6 | 86.31 |
2023/10/17 | 91.08 | 87.05 |
2023/10/16 | 91.52 | 87.48 |
2023/10/13 | 91.24 | 87 |
2023/10/12 | 91.96 | 87.86 |
2023/10/11 | 91.53 | 87.36 |
2023/10/6 | 91.1 | 86.85 |
2023/10/5 | 91.1 | 86.93 |
2023/10/4 | 90.84 | 86.55 |
2023/10/3 | 91.5 | 87.02 |
2023/10/2 | 91.99 | 87.8 |
2023/9/28 | 92.15 | 87.77 |
2023/9/27 | 92.48 | 88.21 |
2023/9/26 | 92.75 | 88.29 |
2023/9/25 | 92.9 | 88.7 |
2023/9/22 | 92.27 | 88.13 |
2023/9/21 | 92.61 | 88.53 |
2023/9/20 | 92.72 | 88.67 |
2023/9/19 | 93.02 | 88.94 |
2023/9/18 | 92.99 | 88.7 |
2023/9/15 | 93.07 | 88.93 |
2023/9/14 | 93.18 | 89.01 |
2023/9/13 | 92.95 | 88.84 |
2023/9/12 | 92.98 | 88.92 |
2023/9/11 | 93.19 | 89.03 |
2023/9/8 | 93.19 | 89.03 |
2023/9/7 | 93.01 | 88.78 |
2023/9/6 | 93.3 | 88.92 |
2023/9/5 | 93.66 | 89.72 |
2023/9/4 | 93.75 | 89.46 |
2023/9/1 | 94 | 89.84 |
2023/8/31 | 93.93 | 89.8 |
2023/8/30 | 94 | 89.76 |
2023/8/28 | 93.34 | 89.09 |
2023/8/25 | 93.24 | 89.02 |
2023/8/24 | 93.67 | 89.32 |
2023/8/23 | 92.83 | 88.26 |
2023/8/22 | 92.61 | 88.16 |
2023/8/18 | 92.77 | 88.35 |
2023/8/17 | 92.94 | 88.52 |
2023/8/16 | 93.19 | 88.74 |
2023/8/15 | 93.44 | 89.02 |
2023/8/14 | 93.74 | 89.34 |
2023/8/11 | 94.12 | 89.52 |
2023/8/10 | 94.42 | 90.05 |
2023/8/9 | 94.47 | 90.01 |
2023/8/8 | 94.15 | 89.79 |
2023/8/7 | 94.44 | 90.05 |
2023/8/4 | 93.71 | 89.23 |
2023/8/2 | 94.7 | 90.2 |
2023/8/1 | 95.22 | 90.69 |
2023/7/31 | 95.21 | 90.69 |
2023/7/28 | 94.75 | 90.3 |
2023/7/27 | 95.47 | 90.94 |
2023/7/26 | 95.38 | 90.81 |
2023/7/25 | 95.32 | 90.85 |
2023/7/24 | 95.57 | 91.02 |
2023/7/21 | 95.31 | 90.9 |
2023/7/20 | 95.86 | 91.42 |
2023/7/19 | 95.61 | 91.08 |
2023/7/18 | 95.56 | 91.07 |
2023/7/17 | 95.54 | 91.11 |
2023/7/14 | 95.99 | 91.7 |
2023/7/13 | 95.53 | 91.06 |
2023/7/12 | 94.87 | 90.48 |
2023/7/11 | 94.47 | 89.98 |
2023/7/10 | 94.03 | 89.5 |
2023/7/6 | 94.8 | 90.28 |
2023/7/5 | 95.17 | 91.02 |
2023/7/4 | 95.27 | 90.84 |
2023/7/3 | 95.22 | 90.81 |
2023/6/30 | 95.13 | 90.7 |
2023/6/29 | 95.74 | 91.33 |
2023/6/27 | 95.63 | 91.16 |
2023/6/26 | 95.33 | 90.96 |
2023/6/21 | 95.57 | 91.1 |
2023/6/20 | 95.14 | 91 |
2023/6/19 | 95.5 | 90.97 |
2023/6/16 | 95.5 | 90.93 |
2023/6/15 | 94.79 | 90.44 |
2023/6/14 | 94.63 | 90.26 |
2023/6/13 | 95.1 | 90.72 |
2023/6/12 | 95.05 | 90.69 |
2023/6/9 | 95.22 | 90.83 |
2023/6/8 | 94.62 | 90.21 |
2023/6/7 | 95.49 | 91.13 |
2023/6/6 | 95.45 | 91.1 |
2023/6/5 | 95.57 | 91.02 |
2023/6/2 | 95.79 | 91.31 |
2023/6/1 | 95.47 | 91.07 |
2023/5/31 | 95.34 | 90.91 |
2023/5/30 | 94.41 | 90.27 |
2023/5/26 | 94.57 | 90.04 |
2023/5/25 | 94.93 | 90.5 |
2023/5/24 | 95.33 | 90.95 |
2023/5/23 | 95.23 | 90.8 |
2023/5/22 | 95.32 | 90.85 |
2023/5/19 | 95.43 | 90.9 |
2023/5/18 | 95.67 | 91.26 |
2023/5/17 | 95.89 | 91.53 |
2023/5/16 | 96.37 | 91.88 |
2023/5/15 | 96.92 | 92.36 |
2023/5/12 | 97.25 | 92.75 |
2023/5/11 | 96.98 | 92.45 |
2023/5/10 | 96.7 | 92.01 |
2023/5/9 | 96.68 | 92.04 |
2023/5/8 | 97.79 | 92.84 |
2023/5/5 | 97.4 | 92.78 |
2023/5/4 | 97.63 | 93.02 |
2023/5/3 | 97.2 | 92.6 |
2023/5/2 | 96.37 | 91.86 |
2023/4/28 | 96.9 | 92.38 |
2023/4/27 | 97.31 | 92.63 |
2023/4/26 | 97.5 | 93.06 |
2023/4/25 | 96.91 | 92.56 |
2023/4/24 | 96.73 | 92.24 |
2023/4/21 | 96.99 | 92.44 |
2023/4/20 | 96.64 | 92.18 |
2023/4/19 | 96.81 | 92.4 |
2023/4/18 | 96.69 | 92.22 |
2023/4/17 | 97.22 | 92.69 |
2023/4/14 | 97.45 | 93 |
2023/4/13 | 97.34 | 93.02 |
2023/4/12 | 97.53 | 93.15 |
2023/4/11 | 97.57 | 93.01 |
2023/4/10 | 97.95 | 93.13 |
2023/4/6 | 98.14 | 93.63 |
2023/3/31 | 96.73 | 92.05 |
2023/3/30 | 96.27 | 91.66 |
2023/3/29 | 96.24 | 91.48 |
2023/3/28 | 96.58 | 91.83 |
2023/3/27 | 97.62 | 92.73 |
2023/3/24 | 96.67 | 92.01 |
2023/3/23 | 96.62 | 91.78 |
2023/3/22 | 95.58 | 90.88 |
2023/3/21 | 95.66 | 90.96 |
2023/3/20 | 95.82 | 91.26 |
2023/3/17 | 95.29 | 90.47 |
2023/3/16 | 96.02 | 91.04 |
2023/3/15 | 94.89 | 89.98 |
2023/3/14 | 96.9 | 92.38 |
2023/3/13 | 94.36 | 89.81 |
2023/3/10 | 93.28 | 88.75 |
2023/3/9 | 93.23 | 88.79 |
2023/3/8 | 93.61 | 89.07 |
2023/3/6 | 94.02 | 89.36 |
2023/3/3 | 93.09 | 88.57 |
2023/3/2 | 93.23 | 88.78 |
2023/3/1 | 93.66 | 89.15 |
2023/2/24 | 94 | 89.57 |
2023/2/23 | 93.69 | 89.09 |
2023/2/21 | 94.53 | 90.38 |
2023/2/20 | 94.78 | 90.34 |
2023/2/17 | 94.51 | 90 |
2023/2/16 | 94.9 | 90.57 |
2023/2/15 | 95.41 | 90.9 |
2023/2/14 | 95.66 | 91.19 |
2023/2/13 | 95.4 | 90.94 |
2023/2/10 | 95.9 | 91.38 |
2023/2/9 | 96.46 | 92.06 |
2023/2/8 | 96.57 | 91.91 |
2023/2/7 | 96.81 | 92.18 |
2023/2/6 | 97.51 | 92.84 |
2023/2/3 | 98 | 93.58 |
2023/2/2 | 98.02 | 93.32 |
2023/2/1 | 97.43 | 92.78 |
2023/1/31 | 97.11 | 92.57 |
2023/1/30 | 97.29 | 92.64 |
2023/1/17 | 96.41 | 92.11 |
2023/1/16 | 96.76 | 92.24 |
2023/1/13 | 97.07 | 92.54 |
2023/1/12 | 96.56 | 92.03 |
2023/1/11 | 95.78 | 91.52 |
2023/1/10 | 96.25 | 91.81 |
2023/1/9 | 95.75 | 91.16 |
2023/1/6 | 94.58 | 90.05 |
2023/1/5 | 95.16 | 90.52 |
2023/1/4 | 94.9 | 90.26 |
2023/1/3 | 93.83 | 89.54 |
2022/12/30 | 94.45 | 89.94 |
2022/12/29 | 94.11 | 89.64 |
2022/12/28 | 94.31 | 89.73 |
2022/12/27 | 94.75 | 90.46 |
2022/12/23 | 95.25 | 90.58 |
2022/12/22 | 95.15 | 90.72 |
2022/12/21 | 94.76 | 90.13 |
2022/12/20 | 95.55 | 90.98 |
2022/12/19 | 96.27 | 91.66 |
2022/12/16 | 96.37 | 91.9 |
2022/12/15 | 96.25 | 91.72 |
2022/12/14 | 96.22 | 91.56 |
2022/12/13 | 95.41 | 90.88 |
2022/12/12 | 95.45 | 91.05 |
2022/12/9 | 96.03 | 91.44 |
2022/12/8 | 96.21 | 91.79 |
2022/12/7 | 95.63 | 90.98 |
2022/12/5 | 95.96 | 91.31 |
2022/12/2 | 95.69 | 91.03 |
2022/12/1 | 95.09 | 90.18 |
2022/11/30 | 93.82 | 89.12 |
2022/11/29 | 94.16 | 89.3 |
2022/11/28 | 94.53 | 90.11 |
2022/11/25 | 94.45 | 90.29 |
2022/11/24 | 94.82 | 90.25 |
2022/11/23 | 94.01 | 89.37 |
2022/11/22 | 93.51 | 88.81 |
2022/11/21 | 93.52 | 88.56 |
2022/11/18 | 93.59 | 88.91 |
2022/11/17 | 93.96 | 89.38 |
2022/11/16 | 93.52 | 88.84 |
2022/11/15 | 92.69 | 88 |
2022/11/14 | 92.74 | 88.58 |
2022/11/11 | 93.1 | 88.31 |
2022/11/10 | 91.03 | 86.33 |
2022/11/9 | 91.06 | 86.45 |
2022/11/8 | 90.78 | 86.02 |
2022/11/7 | 91.01 | 86.6 |
2022/11/4 | 90.73 | 86.21 |
2022/11/2 | 91.35 | 86.83 |
2022/11/1 | 91.05 | 86.51 |
2022/10/31 | 91.24 | 86.82 |
2022/10/28 | 91.73 | 87.12 |
2022/10/26 | 90.56 | 86 |
2022/10/25 | 89.74 | 85.31 |
2022/10/24 | 89.78 | 85.17 |
2022/10/21 | 89.48 | 84.92 |
2022/10/20 | 89.71 | 85.07 |
2022/10/19 | 90.51 | 86.06 |
2022/10/18 | 90.35 | 85.61 |
2022/10/17 | 90.06 | 85.34 |
2022/10/14 | 90.43 | 85.8 |
2022/10/13 | 90.59 | 85.78 |
2022/10/12 | 90.74 | 86.21 |
2022/10/11 | 91.25 | 87.09 |
2022/10/7 | 92.12 | 87.27 |
2022/10/6 | 92.37 | 87.47 |
2022/10/5 | 93.14 | 88.16 |
2022/10/4 | 93.1 | 88.36 |
2022/10/3 | 91.63 | 86.86 |
2022/9/29 | 92 | 87.23 |
2022/9/28 | 90.63 | 85.96 |
2022/9/27 | 91.22 | 86.64 |
2022/9/26 | 93.03 | 88.31 |
2022/9/23 | 93.06 | 88.2 |
2022/9/22 | 93.88 | 89.21 |
2022/9/21 | 93.95 | 89.22 |
2022/9/20 | 94.76 | 89.94 |
2022/9/19 | 94.91 | 90.13 |
2022/9/16 | 95.13 | 90.44 |
2022/9/15 | 95.45 | 90.64 |
2022/9/14 | 95.37 | 90.55 |
2022/9/13 | 95.93 | 91.07 |
2022/9/12 | 96.04 | 91.35 |
2022/9/8 | 96.22 | 91.35 |
2022/9/7 | 95.55 | 90.81 |
2022/9/6 | 96.68 | 92.51 |
2022/9/5 | 96.85 | 92.07 |
2022/9/2 | 96.53 | 91.67 |
2022/9/1 | 96.91 | 92.22 |
2022/8/31 | 97.63 | 92.82 |
2022/8/30 | 97.89 | 93.08 |
2022/8/29 | 98.4 | 93.64 |
2022/8/26 | 98.82 | 94.25 |
2022/8/25 | 98.1 | 93.58 |
2022/8/24 | 98.32 | 93.68 |
2022/8/23 | 98.43 | 93.86 |
2022/8/22 | 99.04 | 94.33 |
2022/8/19 | 99.91 | 95.2 |
2022/8/18 | 99.89 | 95.08 |
2022/8/17 | 100.68 | 95.75 |
2022/8/15 | 100.49 | 95.83 |
2022/8/12 | 99.95 | 95.18 |
2022/8/11 | 100.42 | 95.75 |
2022/8/10 | 100.06 | 95.31 |
2022/8/9 | 100.35 | 95.8 |
2022/8/8 | 100.15 | 95.32 |
2022/8/5 | 101.06 | 96.39 |
2022/8/4 | 100.87 | 95.99 |
2022/8/3 | 100.36 | 95.56 |
2022/8/2 | 101.46 | 96.7 |
2022/8/1 | 101.06 | 96.26 |
2022/7/29 | 100.77 | 95.95 |
2022/7/27 | 99.39 | 94.7 |
2022/7/26 | 99.25 | 94.66 |
2022/7/25 | 99.81 | 94.78 |
2022/7/22 | 98.9 | 94.32 |
2022/7/21 | 97.72 | 93.1 |
2022/7/20 | 97.73 | 93.12 |
2022/7/19 | 97.87 | 93.08 |
2022/7/18 | 98.14 | 93.37 |
2022/7/15 | 97.45 | 92.87 |
2022/7/14 | 97.83 | 92.99 |
2022/7/13 | 97.35 | 92.87 |
2022/7/12 | 97.59 | 92.87 |
2022/7/11 | 97.16 | 92.36 |
2022/7/8 | 97.26 | 92.6 |
2022/7/7 | 97.07 | 92.5 |
2022/7/6 | 97.59 | 92.89 |
2022/7/5 | 97.11 | 92.93 |
2022/7/4 | 97.22 | 92.57 |
2022/7/1 | 96.67 | 92.05 |
2022/6/30 | 95.97 | 91.39 |
2022/6/29 | 95.61 | 90.94 |
2022/6/28 | 95.58 | 90.93 |
2022/6/27 | 96.11 | 91.55 |
2022/6/24 | 95.95 | 91.27 |
2022/6/23 | 95.78 | 90.83 |
2022/6/22 | 95.45 | 90.91 |
2022/6/21 | 95.48 | 91.31 |
2022/6/20 | 95.84 | 91.09 |
2022/6/17 | 95.94 | 91.01 |
2022/6/16 | 96.07 | 91.12 |
2022/6/15 | 94.93 | 89.92 |
2022/6/14 | 95.4 | 90.23 |
2022/6/13 | 97.18 | 92.52 |
2022/6/10 | 98.03 | 93.06 |
2022/6/9 | 98.3 | 93.58 |
2022/6/8 | 98.68 | 93.89 |
2022/6/7 | 98.06 | 93.49 |
2022/6/6 | 98.74 | 94.07 |
2022/6/2 | 98.82 | 94.09 |
2022/6/1 | 99.23 | 94.4 |
2022/5/31 | 99.44 | 95.26 |
2022/5/30 | 99.82 | 94.9 |
2022/5/27 | 99.67 | 94.66 |
2022/5/26 | 98.85 | 94.26 |
2022/5/25 | 98.15 | 93.68 |
2022/5/24 | 97.39 | 92.79 |
2022/5/23 | 97.78 | 93.15 |
2022/5/20 | 97.4 | 92.59 |
2022/5/19 | 97.01 | 92.31 |
2022/5/18 | 96.67 | 92.28 |
2022/5/17 | 97.35 | 92.79 |
2022/5/16 | 97.35 | 92.78 |
2022/5/13 | 97.65 | 93.16 |
2022/5/12 | 97.34 | 92.75 |
2022/5/11 | 97.2 | 92.61 |
2022/5/10 | 97.23 | 92.46 |
2022/5/9 | 96.63 | 92.05 |
2022/5/6 | 97.59 | 92.73 |
2022/5/5 | 97.99 | 93.16 |
2022/5/4 | 97.59 | 92.89 |
2022/5/3 | 97.76 | 92.5 |
2022/4/29 | 98.98 | 94.07 |
2022/4/28 | 98.81 | 94.18 |
2022/4/27 | 99.67 | 95.03 |
2022/4/22 | 99.27 | 94.23 |
2022/4/21 | 99.95 | 95.1 |
2022/4/20 | 99.25 | 94.43 |
2022/4/19 | 100.19 | 95.4 |
2022/4/18 | 100.34 | 95.95 |
2022/4/14 | 101.58 | 96.55 |
2022/4/13 | 101.51 | 96.24 |
2022/4/12 | 100.89 | 95.92 |
2022/4/8 | 102.51 | 97.37 |
2022/4/7 | 103.02 | 97.79 |
2022/4/6 | 103.64 | 98.4 |
2022/4/1 | 104.6 | 99.45 |
2022/3/31 | 104.56 | 99.4 |
2022/3/30 | 104.42 | 99.07 |
2022/3/29 | 103.48 | 98.45 |
2022/3/28 | 103.22 | 98.3 |
2022/3/25 | 103.98 | 98.98 |
2022/3/24 | 104.15 | 98.94 |
2022/3/23 | 103.98 | 99.13 |
2022/3/22 | 104.39 | 99.4 |
2022/3/21 | 105.86 | 100.21 |
2022/3/18 | 104.92 | 99.92 |
2022/3/17 | 104.41 | 99 |
2022/3/16 | 104.27 | 98.88 |
2022/3/15 | 103.62 | 98.78 |
2022/3/11 | 105.13 | 100.08 |
2022/3/10 | 105.53 | 100.26 |
2022/3/9 | 105.82 | 100.65 |
2022/3/8 | 106.25 | 101.36 |
2022/3/7 | 107.36 | 102.24 |
2022/3/4 | 106.95 | 101.87 |
2022/2/25 | 106.05 | 101 |
2022/2/24 | 106.05 | 100.75 |
2022/2/23 | 106.47 | 101.18 |
2022/2/22 | 107.23 | 101.97 |
2022/2/21 | 107.08 | 102.38 |
2022/2/18 | 107.16 | 102.09 |