初級市場-境外結構型商品
次級市場-境外債券
債券代碼 | 債券名稱 | 計價幣別 | 到期面額 保本率(%) | 文件下載 |
SCE2 | 波克夏海瑟威金融 | USD | 100 | 下載 |
報價日期 |
申購參考價 |
贖回參考價 |
2024/7/22 | 112.13 | 106.81 |
2024/7/19 | 112.38 | 106.99 |
2024/7/18 | 112.78 | 107.26 |
2024/7/17 | 113.01 | 107.53 |
2024/7/16 | 112.28 | 106.81 |
2024/7/15 | 112.45 | 106.67 |
2024/7/12 | 112.56 | 107.09 |
2024/7/11 | 111.69 | 106.48 |
2024/7/10 | 111.43 | 106.41 |
2024/7/9 | 112.27 | 106.78 |
2024/7/8 | 111.85 | 106.28 |
2024/7/5 | 111.19 | 105.75 |
2024/7/4 | 111.19 | 105.75 |
2024/7/3 | 110.36 | 105.04 |
2024/7/2 | 109.81 | 104.3 |
2024/7/1 | 110.35 | 105.14 |
2024/6/28 | 112.22 | 106.51 |
2024/6/27 | 112.01 | 106.56 |
2024/6/26 | 112.88 | 107.38 |
2024/6/25 | 113.06 | 107.68 |
2024/6/24 | 112.61 | 107.56 |
2024/6/21 | 113.16 | 107.81 |
2024/6/20 | 113.5 | 108.09 |
2024/6/19 | 113.5 | 107.99 |
2024/6/18 | 112.98 | 107.58 |
2024/6/17 | 113.74 | 108.01 |
2024/6/14 | 113.53 | 108.1 |
2024/6/13 | 113 | 107.6 |
2024/6/12 | 112.13 | 106.79 |
2024/6/11 | 111.25 | 105.84 |
2024/6/7 | 113.19 | 107.79 |
2024/6/6 | 113.34 | 107.81 |
2024/6/5 | 112.94 | 107.51 |
2024/6/4 | 113.59 | 106.81 |
2024/6/3 | 111.17 | 105.86 |
2024/5/31 | 110.49 | 105.17 |
2024/5/30 | 109.64 | 104.21 |
2024/5/28 | 111.16 | 105.81 |
2024/5/24 | 110.95 | 105.42 |
2024/5/23 | 111.28 | 105.98 |
2024/5/22 | 111.28 | 105.96 |
2024/5/21 | 111.18 | 105.9 |
2024/5/20 | 111.35 | 105.9 |
2024/5/16 | 112.4 | 106.58 |
2024/5/15 | 110.97 | 105.63 |
2024/5/14 | 110.65 | 105.31 |
2024/5/13 | 110.77 | 105.3 |
2024/5/10 | 111.37 | 105.7 |
2024/5/9 | 110.71 | 105.45 |
2024/5/8 | 111.24 | 105.8 |
2024/5/7 | 110.99 | 105.7 |
2024/5/6 | 110.55 | 105.09 |
2024/5/3 | 109.63 | 104.33 |
2024/5/2 | 109.19 | 103.79 |
2024/4/30 | 109.46 | 104.14 |
2024/4/29 | 108.83 | 103.43 |
2024/4/25 | 108.59 | 103.22 |
2024/4/24 | 109.21 | 103.74 |
2024/4/23 | 109.12 | 103.59 |
2024/4/22 | 108.96 | 103.39 |
2024/4/19 | 109.86 | 103.68 |
2024/4/18 | 109.18 | 103.68 |
2024/4/17 | 108.42 | 102.95 |
2024/4/16 | 109.01 | 103.62 |
2024/4/15 | 110.27 | 104.85 |
2024/4/12 | 109.97 | 104.59 |
2024/4/11 | 110.35 | 104.95 |
2024/4/10 | 112.14 | 106.63 |
2024/4/9 | 111.45 | 106 |
2024/4/8 | 111.32 | 105.79 |
2024/4/3 | 111.74 | 106.34 |
2024/4/2 | 112.44 | 107.03 |
2024/4/1 | 113.58 | 108.09 |
2024/3/28 | 113.48 | 107.91 |
2024/3/27 | 112.82 | 107.45 |
2024/3/26 | 113.37 | 107.9 |
2024/3/25 | 113.69 | 108.22 |
2024/3/22 | 112.96 | 107.7 |
2024/3/21 | 112.61 | 107.25 |
2024/3/20 | 112.64 | 107.34 |
2024/3/19 | 112.27 | 107.01 |
2024/3/18 | 112.01 | 106.73 |
2024/3/14 | 113.15 | 107.86 |
2024/3/13 | 113.68 | 108.36 |
2024/3/12 | 113.65 | 108.34 |
2024/3/11 | 113.64 | 108.37 |
2024/3/8 | 113.75 | 108.32 |
2024/3/7 | 113.52 | 108.04 |
2024/3/6 | 113.24 | 107.35 |
2024/3/5 | 112.56 | 107.14 |
2024/3/4 | 112.43 | 107.08 |
2024/3/1 | 111.82 | 106.3 |
2024/2/29 | 111.84 | 106.36 |
2024/2/27 | 112.21 | 106.69 |
2024/2/26 | 112.78 | 107.33 |
2024/2/23 | 112.17 | 106.76 |
2024/2/22 | 112.03 | 106.58 |
2024/2/21 | 112.45 | 107 |
2024/2/20 | 112.34 | 106.91 |
2024/2/19 | 112.47 | 107.01 |
2024/2/16 | 112.77 | 107.11 |
2024/2/15 | 112.88 | 107.5 |
2024/2/5 | 115.35 | 109.69 |
2024/2/2 | 116.92 | 111.48 |
2024/2/1 | 115.85 | 110.19 |
2024/1/31 | 115.17 | 109.79 |
2024/1/30 | 114.99 | 109.61 |
2024/1/29 | 114.55 | 109.23 |
2024/1/26 | 114.8 | 109.45 |
2024/1/24 | 114.63 | 109.28 |
2024/1/23 | 115.41 | 109.83 |
2024/1/22 | 115.25 | 109.66 |
2024/1/19 | 114.89 | 109.35 |
2024/1/18 | 115.25 | 109.83 |
2024/1/17 | 115.88 | 110.5 |
2024/1/16 | 116.8 | 110.82 |
2024/1/15 | 116.9 | 111.35 |
2024/1/12 | 116.96 | 111.23 |
2024/1/11 | 116.15 | 110.55 |
2024/1/10 | 116.15 | 110.47 |
2024/1/9 | 115.81 | 110.27 |
2024/1/8 | 115.08 | 109.48 |
2024/1/5 | 116 | 110.46 |
2024/1/4 | 117.65 | 111.95 |
2024/1/3 | 117.37 | 111.83 |
2024/1/2 | 117.88 | 112.13 |
2023/12/29 | 118.78 | 113.07 |
2023/12/28 | 118.99 | 112.98 |
2023/12/27 | 117.96 | 112.19 |
2023/12/26 | 117.51 | 111.87 |
2023/12/22 | 117.7 | 112.03 |
2023/12/21 | 118.06 | 112.23 |
2023/12/20 | 117.58 | 111.93 |
2023/12/19 | 117.75 | 112.01 |
2023/12/18 | 118.41 | 112.71 |
2023/12/15 | 118.63 | 112.72 |
2023/12/14 | 116.98 | 111.4 |
2023/12/12 | 114.16 | 108.58 |
2023/12/8 | 114.8 | 109.29 |
2023/12/7 | 115.12 | 109.57 |
2023/12/6 | 114.47 | 108.8 |
2023/12/5 | 113.22 | 107.65 |
2023/12/4 | 113.55 | 107.94 |
2023/12/1 | 112.26 | 106.57 |
2023/11/30 | 112.8 | 107.15 |
2023/11/29 | 111.52 | 106.06 |
2023/11/28 | 111.12 | 105.69 |
2023/11/27 | 110.05 | 104.51 |
2023/11/24 | 110.29 | 104.77 |
2023/11/23 | 110.72 | 104.87 |
2023/11/22 | 110.01 | 104.67 |
2023/11/21 | 110.04 | 104.63 |
2023/11/20 | 109.51 | 103.9 |
2023/11/17 | 109.02 | 103.55 |
2023/11/16 | 108.36 | 102.67 |
2023/11/15 | 109.15 | 103.45 |
2023/11/13 | 107.23 | 101.5 |
2023/11/10 | 106.79 | 101.24 |
2023/11/9 | 107.97 | 102.6 |
2023/11/8 | 107.26 | 101.78 |
2023/11/7 | 106.42 | 100.91 |
2023/11/6 | 106.8 | 101.34 |
2023/11/3 | 106.17 | 100.65 |
2023/11/2 | 105.07 | 99.15 |
2023/11/1 | 103.07 | 97.51 |
2023/10/31 | 103.23 | 97.86 |
2023/10/30 | 103.34 | 97.93 |
2023/10/27 | 103.85 | 98.36 |
2023/10/26 | 102.64 | 97.36 |
2023/10/25 | 104.38 | 98.84 |
2023/10/24 | 103.59 | 98.11 |
2023/10/23 | 102.65 | 97.07 |
2023/10/20 | 102.39 | 96.81 |
2023/10/19 | 103.53 | 98.08 |
2023/10/18 | 104.45 | 99.06 |
2023/10/17 | 105.86 | 99.88 |
2023/10/16 | 106.83 | 100.92 |
2023/10/13 | 105.8 | 100.06 |
2023/10/12 | 107.41 | 101.74 |
2023/10/11 | 105.81 | 100.4 |
2023/10/6 | 105.07 | 99.51 |
2023/10/5 | 105.49 | 99.6 |
2023/10/4 | 104.56 | 99.06 |
2023/10/3 | 106.12 | 100.68 |
2023/10/2 | 106.81 | 101.25 |
2023/9/28 | 107.35 | 101.72 |
2023/9/27 | 107.97 | 102.42 |
2023/9/26 | 108.17 | 102.59 |
2023/9/25 | 109.67 | 103.93 |
2023/9/22 | 108.51 | 103.09 |
2023/9/21 | 110.4 | 104.64 |
2023/9/20 | 110.5 | 104.9 |
2023/9/19 | 110.78 | 105.15 |
2023/9/18 | 110.26 | 104.72 |
2023/9/15 | 110.61 | 105.13 |
2023/9/14 | 111.02 | 105.48 |
2023/9/13 | 110.71 | 105.24 |
2023/9/12 | 110.42 | 104.8 |
2023/9/11 | 111 | 105.38 |
2023/9/8 | 110.86 | 105.13 |
2023/9/7 | 110.4 | 104.98 |
2023/9/6 | 110.65 | 105.03 |
2023/9/5 | 111.4 | 105.71 |
2023/9/4 | 111.5 | 105.88 |
2023/9/1 | 112.39 | 106.72 |
2023/8/31 | 112.02 | 106.59 |
2023/8/30 | 112.64 | 106.55 |
2023/8/28 | 111.32 | 105.75 |
2023/8/25 | 111.25 | 105.66 |
2023/8/24 | 113.04 | 105.88 |
2023/8/23 | 109.78 | 104.16 |
2023/8/22 | 109.15 | 102.73 |
2023/8/18 | 109.9 | 104.43 |
2023/8/17 | 110.12 | 104.66 |
2023/8/16 | 110.8 | 105.23 |
2023/8/15 | 111.16 | 105.58 |
2023/8/14 | 111.48 | 105.55 |
2023/8/11 | 111.68 | 105.32 |
2023/8/10 | 112.51 | 106.92 |
2023/8/9 | 113.55 | 107.05 |
2023/8/8 | 111.94 | 106.38 |
2023/8/7 | 112.62 | 106.75 |
2023/8/4 | 111.2 | 104.38 |
2023/8/2 | 113.33 | 106.78 |
2023/8/1 | 114.49 | 108.87 |
2023/7/31 | 114.17 | 108.57 |
2023/7/28 | 113.8 | 106.43 |
2023/7/27 | 115.22 | 109.35 |
2023/7/26 | 114.77 | 109.25 |
2023/7/25 | 114.91 | 109.33 |
2023/7/24 | 115.27 | 109.58 |
2023/7/21 | 114.95 | 108.36 |
2023/7/20 | 115.94 | 110.27 |
2023/7/19 | 115.24 | 109.52 |
2023/7/18 | 114.94 | 109.29 |
2023/7/17 | 114.7 | 109.06 |
2023/7/14 | 115.2 | 109.52 |
2023/7/13 | 115.66 | 108.88 |
2023/7/12 | 113.32 | 107.61 |
2023/7/11 | 112.76 | 107.05 |
2023/7/10 | 112.08 | 106.42 |
2023/7/6 | 113.43 | 107.82 |
2023/7/5 | 115.18 | 109.46 |
2023/7/4 | 115.25 | 109.46 |
2023/7/3 | 115.4 | 109.35 |
2023/6/30 | 114.92 | 107.71 |
2023/6/29 | 115.73 | 109.83 |
2023/6/27 | 115.54 | 109.58 |
2023/6/26 | 115.71 | 109.97 |
2023/6/21 | 116.02 | 110.19 |
2023/6/20 | 115.3 | 108.91 |
2023/6/19 | 115.3 | 109.4 |
2023/6/16 | 115.67 | 109.54 |
2023/6/15 | 114.43 | 108.53 |
2023/6/14 | 114.54 | 108.62 |
2023/6/13 | 115.01 | 109.09 |
2023/6/12 | 114.7 | 108.91 |
2023/6/9 | 114.82 | 108.82 |
2023/6/8 | 114.06 | 108.19 |
2023/6/7 | 115.56 | 109.66 |
2023/6/6 | 114.72 | 109 |
2023/6/5 | 115.08 | 109.22 |
2023/6/2 | 115.4 | 109.56 |
2023/6/1 | 114.9 | 109.16 |
2023/5/31 | 114.41 | 108.66 |
2023/5/30 | 113.54 | 107.68 |
2023/5/26 | 113.12 | 107.14 |
2023/5/25 | 113.58 | 107.76 |
2023/5/24 | 113.85 | 108.12 |
2023/5/23 | 113.73 | 108.07 |
2023/5/22 | 114.14 | 108.17 |
2023/5/19 | 114.09 | 108.33 |
2023/5/18 | 114.76 | 108.87 |
2023/5/17 | 115.03 | 109.04 |
2023/5/16 | 115.44 | 109.42 |
2023/5/15 | 116.18 | 109.99 |
2023/5/12 | 116.71 | 110.67 |
2023/5/11 | 116.22 | 110.03 |
2023/5/10 | 115.73 | 109.62 |
2023/5/9 | 115.57 | 109.72 |
2023/5/8 | 116.43 | 110.36 |
2023/5/5 | 117.14 | 110.85 |
2023/5/4 | 117.47 | 111.53 |
2023/5/3 | 116.67 | 110.81 |
2023/5/2 | 115.19 | 109.22 |
2023/4/28 | 116.22 | 110.32 |
2023/4/27 | 116.63 | 110.87 |
2023/4/26 | 117.26 | 111.36 |
2023/4/25 | 116.5 | 110.62 |
2023/4/24 | 115.82 | 109.46 |
2023/4/21 | 115.88 | 109.83 |
2023/4/20 | 115.43 | 109.66 |
2023/4/19 | 115.64 | 109.88 |
2023/4/18 | 115.66 | 109.21 |
2023/4/17 | 115.77 | 109.91 |
2023/4/14 | 116.49 | 110.13 |
2023/4/13 | 116.3 | 110.41 |
2023/4/12 | 117.43 | 110.6 |
2023/4/11 | 117.1 | 110.62 |
2023/4/10 | 117.22 | 109.94 |
2023/4/6 | 118.04 | 110.75 |
2023/3/31 | 114.96 | 108.02 |
2023/3/30 | 114.7 | 107.89 |
2023/3/29 | 113.7 | 107.47 |
2023/3/28 | 114.42 | 107.5 |
2023/3/27 | 116.21 | 109.32 |
2023/3/24 | 116.06 | 108.88 |
2023/3/23 | 115.72 | 109.2 |
2023/3/22 | 115.49 | 108.91 |
2023/3/21 | 114.23 | 107.63 |
2023/3/20 | 114.32 | 108.47 |
2023/3/17 | 114.82 | 107.78 |
2023/3/16 | 115.65 | 108.34 |
2023/3/15 | 113.85 | 107.04 |
2023/3/14 | 116.22 | 110.32 |
2023/3/13 | 113.98 | 107.69 |
2023/3/10 | 112.01 | 105.94 |
2023/3/9 | 111.8 | 105.44 |
2023/3/8 | 111.83 | 105.7 |
2023/3/6 | 112.76 | 106.34 |
2023/3/3 | 110.87 | 104.54 |
2023/3/2 | 111.02 | 105 |
2023/3/1 | 112.03 | 105.79 |
2023/2/24 | 113.51 | 107.15 |
2023/2/23 | 112.08 | 105.71 |
2023/2/21 | 113.51 | 106.77 |
2023/2/20 | 113.39 | 106.97 |
2023/2/17 | 113.27 | 106.55 |
2023/2/16 | 114.21 | 107.64 |
2023/2/15 | 116 | 109.32 |
2023/2/14 | 116.67 | 110.47 |
2023/2/13 | 116.5 | 109.74 |
2023/2/10 | 117.07 | 110.71 |
2023/2/9 | 117.94 | 111.62 |
2023/2/8 | 117.46 | 111.25 |
2023/2/7 | 118.11 | 111.6 |
2023/2/6 | 119.03 | 112.63 |
2023/2/3 | 120.3 | 114.25 |
2023/2/2 | 120.12 | 113.5 |
2023/2/1 | 118.96 | 112.71 |
2023/1/31 | 118.73 | 112.49 |
2023/1/30 | 119.24 | 113.02 |
2023/1/17 | 119.11 | 112.7 |
2023/1/16 | 119.11 | 112.7 |
2023/1/13 | 119.21 | 112.69 |
2023/1/12 | 117.93 | 111.81 |
2023/1/11 | 116.93 | 110.15 |
2023/1/10 | 118.16 | 111.64 |
2023/1/9 | 117.32 | 110.79 |
2023/1/6 | 116.16 | 109.3 |
2023/1/5 | 116.09 | 109.58 |
2023/1/4 | 116.04 | 108.95 |
2023/1/3 | 114.4 | 107.61 |
2022/12/30 | 115.59 | 108.44 |
2022/12/29 | 114.6 | 107.61 |
2022/12/28 | 114.57 | 108.18 |
2022/12/27 | 116.14 | 109.33 |
2022/12/23 | 116.76 | 109.9 |
2022/12/22 | 116.92 | 109.99 |
2022/12/21 | 116.28 | 109.28 |
2022/12/20 | 118.2 | 111.24 |
2022/12/19 | 118.55 | 111.93 |
2022/12/16 | 119.22 | 112.68 |
2022/12/15 | 119 | 112.2 |
2022/12/14 | 118.76 | 112.54 |
2022/12/13 | 118.06 | 111.45 |
2022/12/12 | 117.39 | 111.17 |
2022/12/9 | 119.49 | 112.59 |
2022/12/8 | 119.29 | 112.84 |
2022/12/7 | 117.63 | 111.34 |
2022/12/5 | 118.15 | 111.31 |
2022/12/2 | 118.06 | 110.8 |
2022/12/1 | 115.58 | 108.99 |
2022/11/30 | 114.56 | 107.57 |
2022/11/29 | 115.51 | 108.66 |
2022/11/28 | 116.02 | 108.85 |
2022/11/25 | 115.22 | 107.96 |
2022/11/24 | 115.4 | 107.2 |
2022/11/23 | 113.94 | 106.88 |
2022/11/22 | 113.31 | 106.68 |
2022/11/21 | 113.14 | 106.49 |
2022/11/18 | 112.19 | 105.85 |
2022/11/17 | 113.51 | 106.65 |
2022/11/16 | 111.84 | 104.98 |
2022/11/15 | 109.34 | 103.14 |
2022/11/14 | 110.1 | 103.41 |
2022/11/11 | 110.1 | 103.41 |
2022/11/10 | 106.52 | 99.65 |
2022/11/9 | 105.28 | 99.22 |
2022/11/8 | 104.75 | 98.62 |
2022/11/7 | 105.07 | 98.9 |
2022/11/4 | 105.57 | 99.66 |
2022/11/2 | 106.59 | 100.71 |
2022/11/1 | 105.41 | 99.63 |
2022/10/31 | 106.24 | 99.88 |
2022/10/28 | 107.21 | 101.05 |
2022/10/26 | 104.51 | 98.13 |
2022/10/25 | 102.8 | 96.98 |
2022/10/24 | 102.76 | 96.59 |
2022/10/21 | 103.69 | 97.39 |
2022/10/20 | 104.59 | 98.92 |
2022/10/19 | 106.46 | 100.11 |
2022/10/18 | 104.99 | 99.08 |
2022/10/17 | 105.58 | 99.47 |
2022/10/14 | 106.54 | 100.31 |
2022/10/13 | 106.84 | 100.82 |
2022/10/12 | 107.01 | 100.91 |
2022/10/11 | 108.61 | 102.51 |
2022/10/7 | 109.05 | 102.83 |
2022/10/6 | 108.63 | 102.87 |
2022/10/5 | 110.29 | 103.46 |
2022/10/4 | 109.85 | 103.64 |
2022/10/3 | 108.21 | 102.01 |
2022/9/29 | 109.43 | 103.31 |
2022/9/28 | 108.86 | 102.14 |
2022/9/27 | 110.95 | 104.12 |
2022/9/26 | 113.12 | 106.66 |
2022/9/23 | 112.85 | 106.67 |
2022/9/22 | 115.22 | 108.57 |
2022/9/21 | 114.03 | 107.84 |
2022/9/20 | 114.78 | 108.56 |
2022/9/19 | 114.8 | 108.64 |
2022/9/16 | 115 | 109.23 |
2022/9/15 | 115.67 | 109.6 |
2022/9/14 | 115.39 | 109.06 |
2022/9/13 | 115.08 | 109.25 |
2022/9/12 | 116.47 | 110.13 |
2022/9/8 | 115.84 | 109.95 |
2022/9/7 | 114.47 | 108.47 |
2022/9/6 | 116.47 | 109.89 |
2022/9/5 | 117.28 | 109.53 |
2022/9/2 | 116.07 | 109.74 |
2022/9/1 | 117.44 | 110.92 |
2022/8/31 | 118.95 | 111.98 |
2022/8/30 | 118.23 | 111.91 |
2022/8/29 | 120.09 | 113.3 |
2022/8/26 | 119.52 | 113.16 |
2022/8/25 | 118.25 | 112.22 |
2022/8/24 | 118.53 | 112.31 |
2022/8/23 | 117.91 | 111.97 |
2022/8/22 | 118.8 | 112.22 |
2022/8/19 | 120.09 | 114.5 |
2022/8/18 | 120.4 | 114.01 |
2022/8/17 | 121.34 | 115.32 |
2022/8/15 | 121.33 | 115.45 |
2022/8/12 | 120.25 | 114.06 |
2022/8/11 | 122.07 | 114.91 |
2022/8/10 | 121.36 | 114.95 |
2022/8/9 | 121.89 | 115.56 |
2022/8/8 | 121.15 | 114.88 |
2022/8/5 | 122.76 | 116.62 |
2022/8/4 | 122.31 | 116.3 |
2022/8/3 | 121.78 | 115.13 |
2022/8/2 | 123.29 | 116.96 |
2022/8/1 | 122.29 | 115.47 |
2022/7/29 | 121.09 | 115.31 |
2022/7/27 | 118.99 | 113.2 |
2022/7/26 | 119.74 | 112.83 |
2022/7/25 | 120.61 | 113.52 |
2022/7/22 | 118.81 | 112.68 |
2022/7/21 | 116.98 | 110.7 |
2022/7/20 | 116.47 | 110.2 |
2022/7/19 | 116.83 | 110.04 |
2022/7/18 | 118.55 | 111.15 |
2022/7/15 | 117.11 | 110.21 |
2022/7/14 | 116.95 | 110 |
2022/7/13 | 116.65 | 109.46 |
2022/7/12 | 117.53 | 110.12 |
2022/7/11 | 116.48 | 109.77 |
2022/7/8 | 117.04 | 109.5 |
2022/7/7 | 115.58 | 109.33 |
2022/7/6 | 116.37 | 109.88 |
2022/7/5 | 116.38 | 110.44 |
2022/7/4 | 116.27 | 110.24 |
2022/7/1 | 115.5 | 109.41 |
2022/6/30 | 115.03 | 109.02 |
2022/6/29 | 114.35 | 108.17 |
2022/6/28 | 114.4 | 108.33 |
2022/6/27 | 115.35 | 109.21 |
2022/6/24 | 116.12 | 109.68 |
2022/6/23 | 114.61 | 108.57 |
2022/6/22 | 114.13 | 108.13 |
2022/6/21 | 116.56 | 109.61 |
2022/6/20 | 115.85 | 109.73 |